iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:25:38 | 72,750 | 14 | |
| 09:24:23 | 72,675 | 10 | |
| 09:23:53 | 72,715 | 20 | |
| 09:23:13 | 72,680 | 1 607 | |
| 09:23:01 | 72,660 | 214 | |
| 09:22:08 | 72,780 | 41 | |
| 09:21:59 | 72,795 | 7 | |
| 09:21:59 | 72,725 | 11 | |
| 09:20:50 | 72,700 | 100 | |
| 09:19:28 | 72,715 | 55 | |
| 09:19:17 | 72,760 | 8 | |
| 09:19:15 | 72,760 | 1 | |
| 09:19:15 | 72,760 | 68 | |
| 09:18:33 | 72,775 | 1 | |
| 09:18:19 | 72,825 | 20 | |
| 09:17:39 | 72,775 | 260 | |
| 09:17:35 | 72,835 | 35 | |
| 09:17:05 | 72,755 | 6 | |
| 09:17:05 | 72,755 | 60 | |
| 09:17:05 | 72,755 | 10 | |
| 09:17:04 | 72,820 | 10 | |
| 09:17:04 | 72,755 | 50 | |
| 09:17:04 | 72,820 | 10 | |
| 09:17:04 | 72,820 | 27 | |
| 09:17:04 | 72,755 | 22 | |
| 09:17:03 | 72,755 | 6 | |
| 09:17:03 | 72,820 | 10 | |
| 09:17:03 | 72,755 | 10 | |
| 09:17:03 | 72,745 | 20 | |
| 09:17:02 | 72,810 | 115 | |
| 09:17:02 | 72,745 | 20 | |
| 08:58:11 | 72,510 | 15 | |
| 08:55:40 | 72,500 | 7 | |
| 08:50:49 | 72,550 | 21 | |
| 08:48:44 | 72,710 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.