EUWAX Gold II ETC auf Gold
Bid
129,70
EUR
15.01.2026
600 Stück
Ask
130,21
EUR
15.01.2026
20 000 Stück
Veränderung (Börse Stuttgart)
129,81
EUR
0,00 %
WKN DE: EWG2LD / ISIN: DE000EWG2LD7
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:50 | 141,188 | 8 | |
| 12:16:33 | 140,998 | 5 | |
| 12:16:29 | 141,188 | 35 | |
| 12:16:17 | 141,188 | 15 | |
| 12:15:57 | 140,998 | 9 | |
| 12:14:21 | 140,998 | 30 | |
| 12:13:04 | 140,998 | 3 | |
| 12:12:03 | 141,228 | 91 | |
| 12:11:55 | 141,228 | 5 | |
| 12:10:15 | 141,228 | 15 | |
| 12:09:50 | 141,228 | 21 | |
| 12:08:57 | 140,998 | 1 | |
| 12:08:30 | 141,228 | 35 | |
| 12:07:27 | 141,228 | 1 | |
| 12:07:15 | 141,228 | 1 | |
| 12:05:52 | 141,228 | 1 | |
| 12:05:30 | 140,998 | 4 | |
| 12:03:35 | 141,228 | 9 | |
| 12:03:30 | 141,228 | 30 | |
| 12:02:48 | 141,228 | 9 | |
| 12:02:40 | 141,228 | 3 | |
| 12:00:15 | 141,238 | 3 | |
| 11:58:43 | 141,238 | 8 | |
| 11:58:11 | 141,238 | 35 | |
| 11:57:46 | 140,118 | 92 | |
| 11:55:50 | 141,238 | 7 | |
| 11:53:11 | 141,238 | 141 | |
| 11:52:59 | 141,238 | 10 | |
| 11:52:20 | 141,238 | 6 | |
| 11:52:00 | 140,998 | 2 | |
| 11:50:48 | 141,298 | 4 | |
| 11:49:56 | 140,998 | 4 | |
| 11:49:51 | 140,098 | 10 | |
| 11:48:48 | 140,098 | 14 | |
| 11:48:34 | 140,998 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||