EUWAX Gold II ETC auf Gold
WKN DE: EWG2LD / ISIN: DE000EWG2LD7
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:42 | 147,810 | 4 | |
| 16:40:32 | 146,730 | 10 | |
| 16:37:03 | 146,730 | 100 | |
| 16:36:58 | 147,500 | 2 | |
| 16:36:58 | 147,500 | 10 | |
| 16:35:47 | 146,730 | 30 | |
| 16:28:53 | 147,650 | 100 | |
| 16:16:53 | 147,700 | 4 | |
| 16:16:41 | 147,680 | 1 | |
| 16:16:15 | 147,710 | 1 | |
| 16:09:00 | 146,720 | 10 | |
| 16:08:37 | 146,720 | 20 | |
| 16:07:08 | 146,720 | 25 | |
| 15:54:49 | 146,510 | 2 | |
| 15:46:49 | 147,140 | 7 | |
| 15:43:50 | 146,470 | 130 | |
| 15:37:36 | 147,200 | 25 | |
| 15:33:30 | 147,280 | 6 | |
| 15:33:04 | 147,310 | 25 | |
| 15:25:12 | 147,380 | 27 | |
| 15:21:29 | 147,420 | 40 | |
| 15:19:22 | 147,350 | 20 | |
| 15:17:43 | 146,460 | 2 | |
| 15:17:40 | 147,310 | 6 | |
| 15:07:08 | 147,140 | 13 | |
| 14:55:09 | 147,380 | 3 | |
| 14:45:04 | 147,300 | 17 | |
| 14:43:13 | 147,050 | 10 | |
| 14:39:49 | 147,350 | 13 | |
| 14:35:03 | 147,050 | 45 | |
| 14:33:20 | 147,540 | 69 | |
| 14:32:58 | 147,050 | 1 | |
| 14:30:47 | 147,410 | 10 | |
| 14:29:25 | 147,550 | 4 | |
| 14:27:02 | 147,050 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||