XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
484 |
|
643,200 |
| 1 |
03 |
|
642,400 |
| 2 |
32 |
|
642,200 |
| 1 |
484 |
|
642,000 |
| 1 |
03 |
|
641,800 |
| 1 |
21 |
|
641,000 |
| 1 |
32 |
|
640,800 |
| 3 |
107 |
|
640,400 |
| 3 |
107 |
|
640,200 |
| 1 |
12 |
|
640,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
639,000 |
| 2 |
93 |
|
638,800 |
| 1 |
13 |
|
638,600 |
| 1 |
80 |
|
638,400 |
| 1 |
23 |
|
638,200 |
| 1 |
80 |
|
638,000 |
| 1 |
60 |
|
637,400 |
| 1 |
484 |
|
637,200 |
| 1 |
03 |
|
637,000 |
| 1 |
20 |
|
636,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 285 |
941 |
1:0,73 |
27.02.2026 15:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:32
|
635,600
|
6
|
|
15:24:32
|
636,800
|
27
|
|
15:24:32
|
637,000
|
14
|
|
15:24:32
|
637,200
|
9
|
|
15:03:37
|
640,000
|
4
|
|
15:03:37
|
640,000
|
6
|
|
12:04:14
|
636,200
|
8
|
|
11:46:33
|
636,000
|
46
|
|
11:46:33
|
636,000
|
48
|
|
11:45:31
|
636,000
|
6
|
|
10:31:44
|
637,600
|
40
|
|
10:31:32
|
637,400
|
4
|
|
10:31:32
|
637,600
|
54
|
|
09:23:58
|
636,000
|
7
|
|
09:23:58
|
636,000
|
18
|
|
09:04:32
|
633,400
|
5
|
|
09:04:32
|
633,600
|
143
|
|
mehr...
|
ETF-Sparplan