XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
643,600 |
| 1 |
484 |
|
641,600 |
| 1 |
20 |
|
641,400 |
| 1 |
29 |
|
641,200 |
| 1 |
484 |
|
640,400 |
| 1 |
30 |
|
640,200 |
| 1 |
10 |
|
640,000 |
| 3 |
93 |
|
639,600 |
| 1 |
14 |
|
639,400 |
| 3 |
107 |
|
639,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
638,400 |
| 3 |
107 |
|
638,200 |
| 2 |
93 |
|
638,000 |
| 2 |
33 |
|
637,800 |
| 1 |
80 |
|
637,600 |
| 1 |
29 |
|
637,400 |
| 1 |
484 |
|
637,000 |
| 1 |
13 |
|
636,800 |
| 1 |
60 |
|
636,200 |
| 1 |
484 |
|
636,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 282 |
1 397 |
1:1,09 |
27.02.2026 11:46:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:14
|
636,200
|
8
|
|
11:46:33
|
636,000
|
46
|
|
11:46:33
|
636,000
|
48
|
|
11:45:31
|
636,000
|
6
|
|
10:31:44
|
637,600
|
40
|
|
10:31:32
|
637,400
|
4
|
|
10:31:32
|
637,600
|
54
|
|
09:23:58
|
636,000
|
7
|
|
09:23:58
|
636,000
|
18
|
|
09:04:32
|
633,400
|
5
|
|
09:04:32
|
633,600
|
143
|
|
mehr...
|
ETF-Sparplan