XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
647,600 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
05 |
|
673,800 |
| 1 |
500 |
|
662,400 |
| 1 |
20 |
|
1 900,000 |
| 1 |
05 |
|
673,800 |
| 1 |
03 |
|
623,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
619,800 |
| 1 |
03 |
|
604,800 |
| 1 |
03 |
|
604,600 |
| 1 |
500 |
|
601,800 |
| 1 |
50 |
|
600,000 |
| 1 |
03 |
|
595,000 |
| 1 |
500 |
|
587,200 |
| 1 |
04 |
|
587,000 |
| 1 |
16 |
|
586,400 |
| 1 |
1 097 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 706 |
2 256 |
1:3,20 |
16.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:51
|
621,000
|
7
|
|
15:12:18
|
620,200
|
6
|
|
14:55:35
|
619,600
|
14
|
|
14:55:11
|
620,400
|
14
|
|
13:46:34
|
619,600
|
48
|
|
13:46:34
|
619,600
|
19
|
|
13:46:34
|
619,600
|
19
|
|
13:46:34
|
619,600
|
14
|
|
12:36:22
|
620,000
|
36
|
|
12:36:22
|
620,000
|
14
|
|
09:04:41
|
621,200
|
1
|
|
mehr...
|
ETF-Sparplan