XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
243,100 |
| 1 |
138 |
|
242,650 |
| 1 |
300 |
|
242,550 |
| 1 |
300 |
|
242,200 |
| 2 |
300 |
|
242,000 |
| 1 |
300 |
|
241,850 |
| 1 |
10 |
|
241,800 |
| 1 |
152 |
|
241,050 |
| 1 |
152 |
|
241,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
240,450 |
| 1 |
152 |
|
240,400 |
| 1 |
152 |
|
240,350 |
| 1 |
300 |
|
240,100 |
| 1 |
300 |
|
239,750 |
| 1 |
134 |
|
239,700 |
| 1 |
100 |
|
239,500 |
| 1 |
300 |
|
239,400 |
| 1 |
300 |
|
239,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 742 |
1 890 |
1:1,08 |
30.05.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:00
|
239,050
|
2
|
|
17:11:50
|
239,050
|
1
|
|
16:38:38
|
239,850
|
6
|
|
15:46:18
|
238,950
|
9
|
|
15:46:18
|
238,950
|
54
|
|
15:41:28
|
236,400
|
1
|
|
15:25:00
|
232,750
|
111
|
|
14:16:47
|
233,050
|
2
|
|
14:11:16
|
232,350
|
27
|
|
12:30:35
|
228,400
|
1
|
|
11:59:49
|
229,200
|
30
|
|
11:57:11
|
227,700
|
2
|
|
11:57:11
|
227,750
|
24
|
|
11:57:11
|
227,750
|
42
|
|
11:45:20
|
229,550
|
2
|
|
11:35:17
|
229,050
|
2
|
|
10:54:00
|
230,000
|
76
|
|
10:42:55
|
230,600
|
29
|
|
10:00:58
|
230,050
|
1
|
|
09:27:32
|
230,350
|
20
|
|
09:04:07
|
229,000
|
6
|
|
mehr...
|
ETF-Sparplan