XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
196,760 |
| 1 |
160 |
|
196,700 |
| 1 |
200 |
|
196,280 |
| 1 |
300 |
|
196,160 |
| 1 |
300 |
|
195,840 |
| 1 |
100 |
|
195,600 |
| 1 |
300 |
|
195,520 |
| 1 |
300 |
|
195,280 |
| 1 |
152 |
|
194,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
194,520 |
| 1 |
300 |
|
194,140 |
| 1 |
300 |
|
193,920 |
| 1 |
100 |
|
193,800 |
| 1 |
300 |
|
193,600 |
| 1 |
01 |
|
192,960 |
| 1 |
51 |
|
192,920 |
| 1 |
35 |
|
192,880 |
| 1 |
160 |
|
192,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 863 |
1 399 |
1:0,75 |
04.02.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:41
|
193,020
|
7
|
|
16:51:03
|
193,120
|
2
|
|
14:39:19
|
193,500
|
42
|
|
14:39:19
|
193,520
|
55
|
|
14:31:18
|
193,280
|
2
|
|
14:31:18
|
193,260
|
55
|
|
14:29:51
|
193,020
|
48
|
|
14:29:51
|
193,060
|
38
|
|
14:24:47
|
193,240
|
86
|
|
mehr...
|
ETF-Sparplan