XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
248,200 |
| 1 |
78 |
|
247,800 |
| 1 |
58 |
|
247,650 |
| 1 |
42 |
|
247,500 |
| 1 |
74 |
|
247,300 |
| 1 |
01 |
|
247,100 |
| 1 |
200 |
|
246,950 |
| 1 |
200 |
|
246,100 |
| 1 |
120 |
|
245,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
244,200 |
| 1 |
200 |
|
243,650 |
| 1 |
58 |
|
242,800 |
| 1 |
42 |
|
242,650 |
| 1 |
150 |
|
242,500 |
| 2 |
79 |
|
242,350 |
| 1 |
660 |
|
242,250 |
| 1 |
800 |
|
241,800 |
| 2 |
1 001 |
|
240,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 013 |
3 190 |
1:3,15 |
22.09.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:58
|
245,300
|
30
|
|
16:46:36
|
245,800
|
12
|
|
16:06:25
|
245,150
|
39
|
|
16:02:19
|
245,750
|
98
|
|
15:36:24
|
246,500
|
5
|
|
15:30:00
|
249,550
|
32
|
|
12:11:47
|
249,200
|
9
|
|
11:06:18
|
250,800
|
8
|
|
11:06:18
|
250,800
|
2
|
|
11:06:18
|
250,800
|
19
|
|
11:03:07
|
251,650
|
1
|
|
10:42:10
|
250,900
|
2
|
|
10:39:50
|
251,800
|
7
|
|
10:19:42
|
252,050
|
1
|
|
10:19:42
|
251,600
|
11
|
|
10:00:00
|
250,500
|
10
|
|
10:00:00
|
250,450
|
7
|
|
10:00:00
|
250,450
|
20
|
|
09:55:08
|
249,900
|
9
|
|
09:09:38
|
250,450
|
1
|
|
09:04:01
|
250,150
|
14
|
|
mehr...
|
ETF-Sparplan