XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 233 |
|
4,950 |
| 1 |
100 |
|
4,050 |
| 1 |
100 |
|
3,150 |
| 1 |
100 |
|
2,420 |
| 1 |
15 000 |
|
2,040 |
| 1 |
100 |
|
1,830 |
| 1 |
2 500 |
|
1,523 |
| 1 |
2 988 |
|
1,523 |
| 1 |
1 750 |
|
0,500 |
| 1 |
7 499 |
|
0,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 000 |
|
0,299 |
| 1 |
1 000 |
|
0,260 |
| 2 |
10 250 |
|
0,240 |
| 1 |
1 009 |
|
0,000 |
| 1 |
1 000 |
|
0,260 |
| 1 |
68 232 |
|
0,250 |
| 2 |
10 250 |
|
0,240 |
| 1 |
1 009 |
|
0,000 |
| 1 |
68 232 |
|
0,250 |
| 2 |
10 250 |
|
0,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 370 |
186 232 |
1:4,98 |
17.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:04
|
0,310
|
2 768
|
|
16:44:04
|
0,310
|
232
|
|
16:26:06
|
0,308
|
637
|
|
11:48:16
|
0,292
|
4 000
|
|
10:31:46
|
0,296
|
29 280
|
|
10:31:46
|
0,296
|
20 720
|
|
10:19:22
|
0,293
|
9 081
|
|
10:19:22
|
0,293
|
37 818
|
|
10:19:22
|
0,293
|
3 101
|
|
09:35:06
|
0,298
|
2 280
|
|
09:35:06
|
0,298
|
20 720
|
|
09:35:06
|
0,297
|
12 000
|
|
09:04:33
|
0,292
|
1 650
|
|
mehr...
|
ETF-Sparplan