XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
10,000 |
| 1 |
1 700 |
|
10,000 |
| 1 |
1 004 |
|
9,560 |
| 1 |
6 633 |
|
4,950 |
| 1 |
15 |
|
4,500 |
| 1 |
250 |
|
4,000 |
| 1 |
300 |
|
3,400 |
| 1 |
1 500 |
|
2,610 |
| 1 |
05 |
|
1,638 |
| 1 |
500 |
|
1,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
1,583 |
| 1 |
05 |
|
1,478 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
276 |
|
1,499 |
| 1 |
05 |
|
1,478 |
| 1 |
1 092 |
|
0,000 |
| 1 |
7 443 |
|
1,576 |
| 1 |
2 495 |
|
1,574 |
| 1 |
32 000 |
|
1,563 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 607 |
49 500 |
1:3,64 |
13.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:16
|
1,575
|
2 682
|
|
16:30:51
|
1,562
|
400
|
|
15:18:40
|
1,587
|
2 019
|
|
15:15:52
|
1,583
|
313
|
|
13:57:59
|
1,566
|
806
|
|
13:57:59
|
1,567
|
2 960
|
|
13:57:38
|
1,574
|
745
|
|
12:30:47
|
1,572
|
950
|
|
11:13:24
|
1,562
|
2 151
|
|
11:13:24
|
1,561
|
3 486
|
|
10:53:26
|
1,571
|
1 400
|
|
10:53:26
|
1,571
|
350
|
|
09:33:47
|
1,570
|
2 436
|
|
09:33:47
|
1,570
|
1 050
|
|
09:33:19
|
1,577
|
700
|
|
09:33:19
|
1,577
|
350
|
|
09:33:19
|
1,577
|
3 486
|
|
09:27:37
|
1,563
|
900
|
|
09:18:09
|
1,549
|
1 400
|
|
09:16:32
|
1,545
|
1 050
|
|
09:16:32
|
1,545
|
350
|
|
mehr...
|
ETF-Sparplan