XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
926 |
|
1,502 |
| 1 |
7 443 |
|
1,500 |
| 1 |
5 212 |
|
1,498 |
| 2 |
6 138 |
|
1,497 |
| 2 |
37 534 |
|
1,496 |
| 1 |
202 |
|
1,496 |
| 2 |
37 534 |
|
1,494 |
| 1 |
3 920 |
|
1,493 |
| 1 |
5 954 |
|
1,493 |
| 2 |
5 446 |
|
1,491 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 920 |
|
1,486 |
| 1 |
5 212 |
|
1,486 |
| 1 |
3 920 |
|
1,485 |
| 1 |
3 486 |
|
1,485 |
| 1 |
32 322 |
|
1,484 |
| 1 |
3 568 |
|
1,484 |
| 1 |
32 322 |
|
1,482 |
| 1 |
5 212 |
|
1,481 |
| 1 |
926 |
|
1,480 |
| 1 |
30 000 |
|
1,479 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 110 309 |
120 888 |
1:1,10 |
07.01.2026 14:52:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:11
|
1,493
|
450
|
|
14:48:37
|
1,494
|
1 500
|
|
14:44:35
|
1,491
|
250
|
|
13:41:50
|
1,496
|
3 476
|
|
13:41:50
|
1,496
|
10
|
|
13:28:52
|
1,503
|
300
|
|
13:20:16
|
1,504
|
2 083
|
|
13:20:16
|
1,504
|
217
|
|
13:17:47
|
1,505
|
272
|
|
12:32:22
|
1,490
|
7 200
|
|
12:32:21
|
1,490
|
300
|
|
11:33:57
|
1,502
|
3 000
|
|
10:55:39
|
1,496
|
450
|
|
10:47:42
|
1,509
|
450
|
|
10:34:23
|
1,493
|
300
|
|
10:33:10
|
1,490
|
457
|
|
10:33:10
|
1,490
|
1 743
|
|
10:32:41
|
1,490
|
300
|
|
10:25:53
|
1,501
|
3 186
|
|
10:25:53
|
1,501
|
300
|
|
10:25:52
|
1,500
|
1 646
|
|
mehr...
|
ETF-Sparplan