XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
57,300 |
| 1 |
175 |
|
57,200 |
| 1 |
336 |
|
57,160 |
| 1 |
65 |
|
57,100 |
| 1 |
65 |
|
57,040 |
| 2 |
5 163 |
|
56,940 |
| 2 |
509 |
|
56,880 |
| 1 |
5 098 |
|
56,860 |
| 2 |
237 |
|
56,800 |
| 3 |
385 |
|
56,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
56,700 |
| 3 |
237 |
|
56,680 |
| 3 |
225 |
|
56,660 |
| 2 |
308 |
|
56,640 |
| 1 |
160 |
|
56,600 |
| 2 |
5 798 |
|
56,540 |
| 1 |
65 |
|
56,520 |
| 2 |
5 163 |
|
56,460 |
| 1 |
65 |
|
56,380 |
| 1 |
336 |
|
56,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 098 |
12 505 |
1:1,03 |
22.06.2026 17:04:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:35
|
56,800
|
8
|
|
17:00:34
|
56,840
|
50
|
|
16:58:33
|
57,000
|
10
|
|
16:58:15
|
57,080
|
14
|
|
16:57:24
|
56,980
|
10
|
|
16:57:24
|
56,980
|
26
|
|
16:57:24
|
57,000
|
18
|
|
16:51:14
|
57,160
|
100
|
|
16:38:14
|
57,360
|
11
|
|
16:28:50
|
57,400
|
53
|
|
16:27:14
|
57,500
|
252
|
|
16:26:55
|
57,500
|
50
|
|
16:17:23
|
57,540
|
10
|
|
15:58:30
|
57,520
|
10
|
|
15:44:39
|
57,720
|
1
|
|
15:44:39
|
57,720
|
1
|
|
15:43:52
|
57,760
|
51
|
|
15:42:43
|
57,600
|
1
|
|
15:31:26
|
57,400
|
13
|
|
11:28:46
|
57,820
|
127
|
|
11:17:44
|
58,000
|
196
|
|
mehr...
|
ETF-Sparplan