XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
69,280 |
| 1 |
299 |
|
69,260 |
| 2 |
4 488 |
|
69,200 |
| 2 |
285 |
|
69,120 |
| 1 |
72 |
|
69,100 |
| 1 |
160 |
|
69,080 |
| 2 |
4 497 |
|
69,060 |
| 2 |
202 |
|
69,040 |
| 2 |
202 |
|
69,020 |
| 3 |
285 |
|
69,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
338 |
|
68,940 |
| 3 |
362 |
|
68,880 |
| 1 |
77 |
|
68,860 |
| 1 |
4 372 |
|
68,780 |
| 1 |
72 |
|
68,760 |
| 1 |
116 |
|
68,720 |
| 1 |
600 |
|
68,680 |
| 2 |
166 |
|
68,660 |
| 1 |
4 372 |
|
68,640 |
| 1 |
120 |
|
68,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 606 |
10 595 |
1:1,00 |
10.03.2026 11:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:49
|
68,720
|
13
|
|
11:06:33
|
68,840
|
23
|
|
11:00:41
|
68,800
|
480
|
|
10:11:21
|
69,060
|
50
|
|
09:52:17
|
68,660
|
50
|
|
09:04:58
|
67,940
|
234
|
|
08:00:30
|
69,160
|
19
|
|
mehr...
|
ETF-Sparplan