XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
69,720 |
| 1 |
56 |
|
69,620 |
| 1 |
56 |
|
69,540 |
| 1 |
4 272 |
|
69,520 |
| 1 |
160 |
|
69,440 |
| 1 |
360 |
|
69,420 |
| 2 |
4 432 |
|
69,400 |
| 1 |
66 |
|
69,380 |
| 1 |
160 |
|
69,360 |
| 1 |
127 |
|
69,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
364 |
|
69,240 |
| 2 |
204 |
|
69,220 |
| 1 |
4 272 |
|
69,180 |
| 1 |
4 272 |
|
69,040 |
| 1 |
56 |
|
69,020 |
| 1 |
56 |
|
68,940 |
| 1 |
56 |
|
68,840 |
| 1 |
148 |
|
68,740 |
| 2 |
398 |
|
68,720 |
| 1 |
02 |
|
68,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 745 |
9 828 |
1:1,01 |
06.08.2026 10:41:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:44
|
69,700
|
50
|
|
11:08:40
|
69,920
|
100
|
|
10:41:10
|
69,860
|
4
|
|
10:41:10
|
69,820
|
246
|
|
10:12:28
|
69,460
|
22
|
|
10:12:28
|
69,460
|
105
|
|
10:12:00
|
69,460
|
20
|
|
10:01:18
|
69,160
|
91
|
|
10:01:18
|
69,160
|
269
|
|
09:16:32
|
69,720
|
90
|
|
09:04:54
|
70,620
|
10
|
|
mehr...
|
ETF-Sparplan