XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
69,480 |
| 1 |
299 |
|
69,460 |
| 1 |
132 |
|
69,400 |
| 2 |
1 522 |
|
69,360 |
| 1 |
500 |
|
69,320 |
| 1 |
131 |
|
69,300 |
| 1 |
131 |
|
69,280 |
| 2 |
1 631 |
|
69,260 |
| 2 |
577 |
|
69,240 |
| 3 |
708 |
|
69,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
69,140 |
| 2 |
500 |
|
69,120 |
| 1 |
77 |
|
69,100 |
| 1 |
77 |
|
69,080 |
| 2 |
2 100 |
|
68,980 |
| 1 |
132 |
|
68,960 |
| 2 |
1 632 |
|
68,880 |
| 1 |
132 |
|
68,780 |
| 1 |
132 |
|
68,660 |
| 2 |
221 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 763 |
5 134 |
1:0,89 |
06.10.2026 09:34:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:30
|
69,260
|
221
|
|
09:34:29
|
69,520
|
36
|
|
09:22:38
|
69,280
|
500
|
|
09:08:52
|
68,860
|
409
|
|
09:06:41
|
68,800
|
40
|
|
09:06:41
|
68,800
|
50
|
|
09:06:31
|
68,800
|
150
|
|
09:06:31
|
68,800
|
77
|
|
09:06:31
|
68,800
|
183
|
|
09:04:52
|
68,700
|
381
|
|
08:13:17
|
68,500
|
25
|
|
mehr...
|
ETF-Sparplan