XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
71,000 |
| 1 |
100 |
|
70,000 |
| 1 |
200 |
|
65,500 |
| 1 |
2 376 |
|
63,800 |
| 1 |
2 376 |
|
63,480 |
| 1 |
4 750 |
|
62,880 |
| 1 |
14 |
|
62,820 |
| 1 |
4 750 |
|
62,780 |
| 2 |
210 |
|
62,740 |
| 1 |
10 |
|
62,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
62,320 |
| 1 |
205 |
|
61,920 |
| 1 |
50 |
|
61,560 |
| 1 |
300 |
|
61,420 |
| 1 |
200 |
|
60,000 |
| 1 |
152 |
|
59,500 |
| 1 |
550 |
|
58,500 |
| 1 |
100 |
|
57,000 |
| 1 |
06 |
|
56,400 |
| 1 |
70 |
|
56,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 801 |
1 647 |
1:0,11 |
16.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:33
|
62,800
|
132
|
|
19:38:32
|
62,800
|
529
|
|
17:42:58
|
62,700
|
10
|
|
17:23:31
|
62,580
|
77
|
|
17:21:15
|
62,540
|
175
|
|
17:13:29
|
62,560
|
25
|
|
17:13:29
|
62,540
|
67
|
|
16:56:03
|
62,620
|
144
|
|
16:52:09
|
62,440
|
57
|
|
16:47:43
|
62,380
|
144
|
|
16:24:46
|
62,100
|
144
|
|
15:30:03
|
62,560
|
30
|
|
14:43:32
|
62,500
|
109
|
|
13:46:49
|
62,800
|
144
|
|
11:41:12
|
62,480
|
80
|
|
11:41:12
|
62,480
|
397
|
|
11:41:12
|
62,460
|
77
|
|
10:34:35
|
62,800
|
237
|
|
09:58:13
|
62,420
|
16
|
|
09:12:55
|
61,780
|
144
|
|
09:10:48
|
62,100
|
50
|
|
mehr...
|
ETF-Sparplan