XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 436 |
|
61,600 |
| 1 |
2 436 |
|
61,320 |
| 1 |
164 |
|
61,020 |
| 1 |
02 |
|
60,980 |
| 1 |
4 862 |
|
60,800 |
| 1 |
299 |
|
60,780 |
| 1 |
4 862 |
|
60,660 |
| 1 |
138 |
|
60,540 |
| 1 |
77 |
|
60,520 |
| 3 |
375 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
298 |
|
60,380 |
| 2 |
237 |
|
60,360 |
| 2 |
215 |
|
60,340 |
| 1 |
160 |
|
60,320 |
| 2 |
5 000 |
|
60,300 |
| 1 |
160 |
|
60,280 |
| 1 |
600 |
|
60,180 |
| 1 |
4 862 |
|
60,160 |
| 1 |
167 |
|
59,900 |
| 1 |
02 |
|
59,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 651 |
11 701 |
1:0,75 |
12.05.2026 14:21:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:32
|
60,460
|
100
|
|
14:24:32
|
60,460
|
100
|
|
14:21:19
|
60,240
|
33
|
|
14:14:54
|
60,100
|
8
|
|
13:46:21
|
60,080
|
50
|
|
13:25:51
|
60,140
|
538
|
|
12:45:37
|
60,120
|
15
|
|
12:09:36
|
60,120
|
459
|
|
11:41:47
|
59,920
|
5
|
|
11:40:09
|
60,060
|
112
|
|
11:40:09
|
60,060
|
138
|
|
11:26:40
|
60,000
|
16
|
|
11:26:38
|
60,020
|
312
|
|
11:13:09
|
59,980
|
102
|
|
11:13:09
|
59,980
|
100
|
|
11:13:09
|
59,980
|
298
|
|
10:47:03
|
59,940
|
50
|
|
10:42:29
|
59,920
|
3
|
|
10:28:46
|
59,940
|
186
|
|
10:05:01
|
60,080
|
10
|
|
10:04:59
|
60,080
|
2
|
|
mehr...
|
ETF-Sparplan