XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
47 |
|
69,000 |
| 1 |
1 443 |
|
68,360 |
| 1 |
45 |
|
68,000 |
| 1 |
30 |
|
67,200 |
| 1 |
45 |
|
67,000 |
| 1 |
10 |
|
66,000 |
| 1 |
149 |
|
65,920 |
| 1 |
159 |
|
65,900 |
| 1 |
10 |
|
62,000 |
| 1 |
160 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
60,700 |
| 1 |
50 |
|
60,380 |
| 2 |
40 |
|
59,800 |
| 1 |
25 |
|
59,760 |
| 1 |
300 |
|
59,640 |
| 1 |
17 |
|
59,620 |
| 2 |
210 |
|
59,600 |
| 4 |
118 |
|
59,500 |
| 1 |
10 |
|
59,440 |
| 2 |
25 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 098 |
1 095 |
1:0,52 |
12.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:32:37
|
61,380
|
33
|
|
19:31:09
|
61,440
|
10
|
|
17:29:11
|
61,120
|
15
|
|
17:28:35
|
61,100
|
2
|
|
17:08:01
|
60,960
|
33
|
|
16:59:02
|
60,720
|
100
|
|
16:50:01
|
60,780
|
44
|
|
16:43:00
|
60,660
|
459
|
|
16:37:16
|
60,700
|
5
|
|
16:33:41
|
60,700
|
400
|
|
16:25:43
|
60,540
|
459
|
|
16:13:32
|
60,320
|
331
|
|
16:09:37
|
60,240
|
1
|
|
16:05:47
|
60,180
|
200
|
|
15:53:24
|
60,260
|
297
|
|
15:42:32
|
60,100
|
150
|
|
15:34:49
|
60,500
|
150
|
|
15:30:08
|
60,580
|
76
|
|
15:30:08
|
60,580
|
308
|
|
15:30:08
|
60,580
|
120
|
|
15:30:04
|
60,580
|
42
|
|
mehr...
|
ETF-Sparplan