XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
163,000 |
| 3 |
15 |
|
162,000 |
| 1 |
10 |
|
160,200 |
| 5 |
164 |
|
160,000 |
| 1 |
500 |
|
159,950 |
| 1 |
03 |
|
158,000 |
| 1 |
01 |
|
157,850 |
| 1 |
25 |
|
169,450 |
| 1 |
88 |
|
90,680 |
| 1 |
88 |
|
90,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
90,380 |
| 1 |
88 |
|
90,280 |
| 1 |
47 |
|
84,680 |
| 1 |
1 089 |
|
0,000 |
| 1 |
40 |
|
25,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
40 |
|
25,000 |
| 1 |
1 089 |
|
0,000 |
| 1 |
1 662 |
|
88,820 |
| 2 |
1 878 |
|
88,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 895 |
7 110 |
1:7,94 |
04.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
89,940
|
11
|
|
16:20:55
|
90,040
|
8
|
|
15:13:34
|
89,880
|
100
|
|
13:56:49
|
89,740
|
70
|
|
11:19:13
|
89,320
|
58
|
|
11:19:13
|
89,320
|
80
|
|
11:19:13
|
89,340
|
11
|
|
11:19:13
|
89,360
|
77
|
|
11:19:13
|
89,380
|
171
|
|
11:19:13
|
89,400
|
10
|
|
11:19:13
|
89,400
|
80
|
|
11:19:13
|
89,440
|
113
|
|
11:02:37
|
89,480
|
68
|
|
10:59:56
|
89,600
|
11
|
|
10:40:03
|
89,620
|
11
|
|
09:59:18
|
89,900
|
78
|
|
09:24:29
|
90,500
|
8
|
|
mehr...
|
ETF-Sparplan