XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
182,700 |
| 1 |
100 |
|
179,100 |
| 1 |
250 |
|
182,700 |
| 1 |
100 |
|
179,100 |
| 1 |
06 |
|
487,800 |
| 1 |
06 |
|
487,800 |
| 1 |
114 |
|
177,750 |
| 1 |
114 |
|
176,000 |
| 1 |
50 |
|
174,950 |
| 3 |
334 |
|
175,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
164,650 |
| 1 |
92 |
|
162,050 |
| 1 |
15 |
|
162,000 |
| 2 |
43 |
|
160,000 |
| 1 |
30 |
|
155,000 |
| 2 |
53 |
|
150,000 |
| 1 |
02 |
|
141,950 |
| 1 |
40 |
|
139,000 |
| 1 |
01 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 324 |
281 |
1:0,21 |
30.01.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
175,200
|
47
|
|
17:23:59
|
175,300
|
15
|
|
17:23:59
|
175,250
|
56
|
|
17:23:59
|
175,200
|
48
|
|
17:23:59
|
175,150
|
56
|
|
15:22:57
|
174,050
|
20
|
|
mehr...
|
ETF-Sparplan