XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
85,820 |
| 1 |
3 424 |
|
85,800 |
| 1 |
25 |
|
85,760 |
| 1 |
249 |
|
85,740 |
| 1 |
3 424 |
|
85,680 |
| 1 |
80 |
|
85,640 |
| 1 |
80 |
|
85,600 |
| 1 |
77 |
|
85,580 |
| 3 |
255 |
|
85,560 |
| 1 |
80 |
|
85,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
85,500 |
| 3 |
255 |
|
85,420 |
| 1 |
77 |
|
85,400 |
| 1 |
80 |
|
85,360 |
| 1 |
3 424 |
|
85,300 |
| 1 |
25 |
|
85,280 |
| 1 |
500 |
|
85,260 |
| 1 |
18 |
|
85,240 |
| 1 |
3 424 |
|
85,200 |
| 1 |
25 |
|
85,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 868 |
7 834 |
1:1,00 |
19.01.2026 13:34:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:48
|
85,560
|
35
|
|
14:06:59
|
85,820
|
10
|
|
13:52:24
|
86,040
|
2
|
|
13:41:20
|
86,120
|
5
|
|
13:34:02
|
86,040
|
45
|
|
13:34:02
|
86,040
|
255
|
|
13:22:31
|
85,800
|
30
|
|
13:22:31
|
85,820
|
34
|
|
12:42:00
|
86,040
|
6
|
|
12:22:53
|
86,220
|
114
|
|
11:10:44
|
86,320
|
50
|
|
09:45:15
|
86,800
|
120
|
|
09:45:15
|
86,820
|
80
|
|
09:28:23
|
86,920
|
5
|
|
09:04:37
|
86,720
|
125
|
|
mehr...
|
ETF-Sparplan