XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
62,220 |
| 1 |
140 |
|
62,200 |
| 1 |
93 |
|
62,140 |
| 2 |
210 |
|
62,120 |
| 1 |
4 814 |
|
62,080 |
| 2 |
392 |
|
62,040 |
| 2 |
4 939 |
|
61,940 |
| 3 |
285 |
|
61,920 |
| 1 |
77 |
|
61,900 |
| 3 |
362 |
|
61,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
285 |
|
61,760 |
| 1 |
125 |
|
61,740 |
| 2 |
219 |
|
61,720 |
| 2 |
5 057 |
|
61,680 |
| 1 |
600 |
|
61,620 |
| 2 |
4 907 |
|
61,600 |
| 1 |
60 |
|
61,540 |
| 2 |
243 |
|
61,520 |
| 2 |
163 |
|
61,440 |
| 1 |
186 |
|
61,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 405 |
11 845 |
1:1,04 |
12.02.2026 13:20:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:27
|
61,700
|
1
|
|
13:17:47
|
61,620
|
100
|
|
13:10:28
|
61,600
|
18
|
|
13:10:28
|
61,620
|
282
|
|
12:18:05
|
61,640
|
16
|
|
12:16:08
|
61,700
|
8
|
|
11:43:32
|
61,640
|
3
|
|
11:12:03
|
62,780
|
1
|
|
10:52:35
|
62,500
|
50
|
|
10:43:21
|
62,660
|
35
|
|
10:25:00
|
62,440
|
1
|
|
10:18:58
|
62,780
|
1
|
|
10:17:08
|
63,020
|
100
|
|
10:03:02
|
63,000
|
30
|
|
10:03:02
|
63,000
|
210
|
|
10:03:02
|
63,000
|
160
|
|
10:00:17
|
63,040
|
124
|
|
10:00:17
|
63,040
|
1
|
|
09:58:57
|
63,060
|
50
|
|
09:52:56
|
62,660
|
28
|
|
09:41:21
|
62,820
|
50
|
|
mehr...
|
ETF-Sparplan