XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
163 |
|
87,320 |
| 1 |
120 |
|
87,300 |
| 1 |
33 |
|
87,240 |
| 1 |
3 418 |
|
87,200 |
| 1 |
249 |
|
87,180 |
| 1 |
84 |
|
87,100 |
| 2 |
3 498 |
|
87,080 |
| 2 |
171 |
|
87,020 |
| 2 |
171 |
|
87,000 |
| 3 |
174 |
|
86,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
86,860 |
| 3 |
251 |
|
86,840 |
| 1 |
77 |
|
86,820 |
| 1 |
80 |
|
86,800 |
| 1 |
3 418 |
|
86,720 |
| 1 |
500 |
|
86,640 |
| 1 |
33 |
|
86,620 |
| 1 |
3 418 |
|
86,600 |
| 1 |
60 |
|
86,560 |
| 1 |
60 |
|
86,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 081 |
7 977 |
1:0,99 |
15.01.2026 09:04:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:34
|
87,340
|
40
|
|
09:36:14
|
87,360
|
7
|
|
09:13:02
|
87,460
|
40
|
|
09:07:38
|
87,540
|
20
|
|
09:04:53
|
87,560
|
769
|
|
08:40:55
|
88,320
|
5
|
|
mehr...
|
ETF-Sparplan