XETRA Orderbuch zu Wolftank-Adisa Holding AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
5,600 |
| 3 |
7 800 |
|
5,500 |
| 1 |
1 787 |
|
4,750 |
| 1 |
1 170 |
|
4,280 |
| 1 |
3 620 |
|
4,200 |
| 1 |
1 000 |
|
4,180 |
| 1 |
600 |
|
3,980 |
| 1 |
02 |
|
3,940 |
| 3 |
1 832 |
|
3,880 |
| 2 |
447 |
|
3,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
848 |
|
3,740 |
| 1 |
1 283 |
|
3,640 |
| 1 |
02 |
|
3,620 |
| 1 |
1 000 |
|
3,520 |
| 1 |
3 000 |
|
3,500 |
| 1 |
250 |
|
3,300 |
| 1 |
200 |
|
2,000 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 357 |
7 644 |
1:0,42 |
18.09.2026 13:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:55
|
3,830
|
128
|
|
12:22:55
|
3,800
|
172
|
|
10:22:54
|
3,740
|
267
|
|
09:27:21
|
3,740
|
1 212
|
|
09:27:21
|
3,740
|
2 473
|
|
09:04:39
|
3,500
|
22
|
|
mehr...
|
ETF-Sparplan