Wienerberger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Wienerberger AG

Orders Stück Brief Kurs
1 2 454
26,320
1 380
26,300
2 3 254
26,220
3 410
26,020
2 4 319
26,000
1 140
25,980
1 48
25,960
2 4 410
25,940
1 290
25,920
2 664
25,900
Orders Stück Geld Kurs
1 505
25,680
2 4 410
25,620
2 330
25,600
1 229
25,580
1 4 090
25,560
2 408
25,540
1 02
25,520
1 2 000
25,300
1 306
25,120
1 4 000
25,040
Summe Ask Summe Bid Verhältnis Datum
16 369 16 280 1:0,99 06.05.2026 14:20:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:20:33 25,680 296
13:41:43 26,080 23
13:30:57 26,260 1
13:26:26 26,040 1
13:26:26 26,040 46
13:26:23 26,260 23
13:26:23 26,260 1
13:21:23 26,060 1
12:59:54 26,300 100
12:14:40 26,020 50
12:03:53 25,900 140
12:03:39 25,900 95
12:03:39 25,960 97
11:43:59 25,740 2
11:41:46 26,000 50
11:41:46 25,960 50
11:41:46 25,920 200
11:34:57 25,900 2
11:18:33 25,780 10
11:18:17 25,780 71
11:18:17 25,800 291
mehr...