XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 454 |
|
26,320 |
| 1 |
380 |
|
26,300 |
| 2 |
3 254 |
|
26,220 |
| 3 |
410 |
|
26,020 |
| 2 |
4 319 |
|
26,000 |
| 1 |
140 |
|
25,980 |
| 1 |
48 |
|
25,960 |
| 2 |
4 410 |
|
25,940 |
| 1 |
290 |
|
25,920 |
| 2 |
664 |
|
25,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
505 |
|
25,680 |
| 2 |
4 410 |
|
25,620 |
| 2 |
330 |
|
25,600 |
| 1 |
229 |
|
25,580 |
| 1 |
4 090 |
|
25,560 |
| 2 |
408 |
|
25,540 |
| 1 |
02 |
|
25,520 |
| 1 |
2 000 |
|
25,300 |
| 1 |
306 |
|
25,120 |
| 1 |
4 000 |
|
25,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 369 |
16 280 |
1:0,99 |
06.05.2026 14:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:33
|
25,680
|
296
|
|
13:41:43
|
26,080
|
23
|
|
13:30:57
|
26,260
|
1
|
|
13:26:26
|
26,040
|
1
|
|
13:26:26
|
26,040
|
46
|
|
13:26:23
|
26,260
|
23
|
|
13:26:23
|
26,260
|
1
|
|
13:21:23
|
26,060
|
1
|
|
12:59:54
|
26,300
|
100
|
|
12:14:40
|
26,020
|
50
|
|
12:03:53
|
25,900
|
140
|
|
12:03:39
|
25,900
|
95
|
|
12:03:39
|
25,960
|
97
|
|
11:43:59
|
25,740
|
2
|
|
11:41:46
|
26,000
|
50
|
|
11:41:46
|
25,960
|
50
|
|
11:41:46
|
25,920
|
200
|
|
11:34:57
|
25,900
|
2
|
|
11:18:33
|
25,780
|
10
|
|
11:18:17
|
25,780
|
71
|
|
11:18:17
|
25,800
|
291
|
|
mehr...
|
ETF-Sparplan