XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
458 |
|
26,580 |
| 1 |
762 |
|
26,280 |
| 1 |
406 |
|
26,240 |
| 1 |
762 |
|
25,980 |
| 1 |
02 |
|
25,920 |
| 1 |
149 |
|
25,900 |
| 1 |
37 |
|
25,820 |
| 1 |
37 |
|
25,800 |
| 1 |
37 |
|
25,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
25,520 |
| 1 |
300 |
|
25,440 |
| 1 |
02 |
|
25,420 |
| 2 |
500 |
|
25,400 |
| 1 |
762 |
|
25,380 |
| 2 |
1 234 |
|
25,080 |
| 6 |
1 220 |
|
25,000 |
| 1 |
200 |
|
24,900 |
| 1 |
399 |
|
24,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 650 |
4 642 |
1:1,75 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
25,620
|
70
|
|
17:27:44
|
25,660
|
2
|
|
17:23:43
|
25,700
|
37
|
|
17:23:43
|
25,720
|
44
|
|
17:22:44
|
25,740
|
6
|
|
17:19:39
|
25,840
|
4
|
|
17:19:39
|
25,820
|
1
|
|
16:48:47
|
25,920
|
1 100
|
|
15:29:36
|
26,060
|
47
|
|
15:29:36
|
26,040
|
97
|
|
15:20:56
|
26,000
|
24
|
|
15:08:00
|
26,200
|
40
|
|
12:17:01
|
26,480
|
900
|
|
11:49:56
|
26,420
|
40
|
|
11:45:58
|
26,420
|
150
|
|
11:03:39
|
26,260
|
15
|
|
10:11:46
|
26,580
|
511
|
|
09:39:53
|
25,980
|
3
|
|
09:39:45
|
26,000
|
500
|
|
09:10:58
|
26,440
|
174
|
|
09:10:58
|
26,360
|
99
|
|
mehr...
|
ETF-Sparplan