XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
563 |
|
23,380 |
| 1 |
65 |
|
23,320 |
| 1 |
229 |
|
23,300 |
| 2 |
04 |
|
23,280 |
| 2 |
495 |
|
23,260 |
| 1 |
4 290 |
|
23,240 |
| 2 |
4 610 |
|
23,200 |
| 1 |
600 |
|
23,180 |
| 2 |
713 |
|
23,160 |
| 2 |
1 111 |
|
23,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
22,980 |
| 1 |
600 |
|
22,960 |
| 1 |
565 |
|
22,940 |
| 3 |
4 910 |
|
22,880 |
| 1 |
438 |
|
22,860 |
| 4 |
4 359 |
|
22,840 |
| 1 |
320 |
|
22,820 |
| 2 |
294 |
|
22,800 |
| 1 |
1 038 |
|
22,780 |
| 1 |
65 |
|
22,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 680 |
12 683 |
1:1,00 |
16.06.2026 13:53:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:27
|
23,080
|
3
|
|
13:29:17
|
23,000
|
1
|
|
13:19:29
|
22,900
|
172
|
|
13:19:29
|
22,900
|
1 667
|
|
13:01:56
|
23,040
|
1
|
|
12:41:24
|
22,900
|
44
|
|
12:41:24
|
22,900
|
73
|
|
12:41:24
|
22,900
|
44
|
|
12:34:04
|
22,780
|
35
|
|
12:28:13
|
22,760
|
100
|
|
12:03:52
|
22,840
|
1
|
|
12:03:12
|
22,820
|
43
|
|
11:49:17
|
22,860
|
1
|
|
11:41:10
|
23,000
|
292
|
|
11:19:52
|
23,100
|
80
|
|
10:34:14
|
23,340
|
2
|
|
10:22:15
|
23,320
|
300
|
|
10:03:45
|
23,420
|
20
|
|
09:16:32
|
23,440
|
1
|
|
09:04:48
|
23,400
|
150
|
|
mehr...
|
ETF-Sparplan