XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
27,300 |
| 1 |
37 |
|
27,260 |
| 1 |
10 000 |
|
27,220 |
| 1 |
816 |
|
27,120 |
| 1 |
3 000 |
|
27,100 |
| 1 |
117 |
|
27,000 |
| 1 |
351 |
|
26,820 |
| 1 |
816 |
|
26,620 |
| 1 |
2 500 |
|
26,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
24,260 |
| 1 |
64 |
|
24,000 |
| 1 |
145 |
|
23,940 |
| 1 |
03 |
|
23,720 |
| 1 |
306 |
|
23,600 |
| 1 |
738 |
|
23,280 |
| 2 |
220 |
|
23,000 |
| 1 |
90 |
|
22,100 |
| 1 |
300 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 637 |
1 869 |
1:0,08 |
06.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:57
|
25,900
|
1
|
|
17:19:57
|
25,900
|
7
|
|
17:19:47
|
25,900
|
68
|
|
17:19:47
|
25,880
|
36
|
|
17:19:47
|
25,860
|
8
|
|
17:14:44
|
25,720
|
4
|
|
17:09:50
|
25,700
|
13
|
|
16:55:29
|
25,860
|
21
|
|
15:51:45
|
25,540
|
106
|
|
15:50:19
|
25,540
|
105
|
|
15:48:33
|
25,560
|
100
|
|
14:42:07
|
25,780
|
5
|
|
14:20:33
|
25,680
|
296
|
|
13:41:43
|
26,080
|
23
|
|
13:30:57
|
26,260
|
1
|
|
13:26:26
|
26,040
|
1
|
|
13:26:26
|
26,040
|
46
|
|
13:26:23
|
26,260
|
23
|
|
13:26:23
|
26,260
|
1
|
|
13:21:23
|
26,060
|
1
|
|
12:59:54
|
26,300
|
100
|
|
mehr...
|
ETF-Sparplan