XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
437 |
|
40,000 |
| 1 |
108 |
|
38,200 |
| 1 |
462 |
|
36,200 |
| 1 |
212 |
|
36,180 |
| 1 |
642 |
|
32,900 |
| 1 |
642 |
|
32,640 |
| 1 |
01 |
|
32,520 |
| 3 |
03 |
|
32,460 |
| 1 |
150 |
|
32,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
31,900 |
| 1 |
642 |
|
31,880 |
| 1 |
212 |
|
31,640 |
| 1 |
642 |
|
31,620 |
| 1 |
35 |
|
30,000 |
| 1 |
60 |
|
27,820 |
| 1 |
3 200 |
|
31,420 |
| 1 |
35 |
|
30,000 |
| 1 |
60 |
|
27,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 657 |
5 036 |
1:1,90 |
02.05.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:09
|
32,460
|
4
|
|
17:07:09
|
32,400
|
1
|
|
15:56:18
|
32,360
|
40
|
|
15:37:28
|
32,540
|
13
|
|
15:09:28
|
32,600
|
13
|
|
14:08:28
|
32,060
|
13
|
|
13:07:26
|
32,000
|
13
|
|
12:54:43
|
31,900
|
128
|
|
12:54:43
|
31,900
|
24
|
|
12:54:43
|
31,900
|
24
|
|
12:54:43
|
31,900
|
24
|
|
12:13:27
|
31,980
|
12
|
|
12:03:06
|
31,800
|
150
|
|
12:03:05
|
31,700
|
150
|
|
11:22:27
|
32,040
|
12
|
|
10:35:27
|
32,080
|
12
|
|
10:24:14
|
32,000
|
15
|
|
10:24:13
|
31,980
|
91
|
|
10:24:13
|
31,940
|
409
|
|
10:20:38
|
32,000
|
32
|
|
09:19:27
|
31,940
|
12
|
|
mehr...
|
ETF-Sparplan