XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
437 |
|
40,000 |
| 1 |
2 200 |
|
32,660 |
| 1 |
636 |
|
32,280 |
| 1 |
600 |
|
32,260 |
| 1 |
437 |
|
40,000 |
| 1 |
636 |
|
32,300 |
| 1 |
600 |
|
32,060 |
| 1 |
300 |
|
31,960 |
| 1 |
452 |
|
31,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
31,460 |
| 1 |
300 |
|
31,440 |
| 1 |
600 |
|
31,300 |
| 1 |
636 |
|
31,060 |
| 1 |
100 |
|
30,000 |
| 1 |
17 |
|
29,300 |
| 1 |
49 |
|
31,340 |
| 1 |
600 |
|
31,320 |
| 1 |
1 600 |
|
31,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 298 |
4 047 |
1:0,64 |
23.05.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:29
|
31,780
|
128
|
|
15:27:17
|
31,200
|
304
|
|
15:13:46
|
31,220
|
32
|
|
14:47:32
|
31,040
|
10
|
|
13:52:39
|
31,400
|
104
|
|
13:52:28
|
31,400
|
100
|
|
13:52:21
|
31,400
|
100
|
|
09:51:10
|
31,800
|
50
|
|
09:36:57
|
31,860
|
200
|
|
mehr...
|
ETF-Sparplan