XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
462 |
|
32,900 |
| 1 |
2 300 |
|
31,300 |
| 2 |
972 |
|
31,180 |
| 1 |
02 |
|
30,900 |
| 1 |
558 |
|
30,880 |
| 1 |
02 |
|
30,860 |
| 1 |
95 |
|
30,780 |
| 1 |
208 |
|
30,700 |
| 3 |
508 |
|
30,680 |
| 2 |
634 |
|
30,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
30,500 |
| 2 |
501 |
|
30,480 |
| 2 |
634 |
|
30,460 |
| 1 |
208 |
|
30,440 |
| 1 |
300 |
|
30,320 |
| 1 |
02 |
|
30,300 |
| 2 |
266 |
|
30,280 |
| 1 |
1 700 |
|
30,080 |
| 1 |
780 |
|
29,980 |
| 1 |
3 400 |
|
29,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 741 |
7 999 |
1:1,39 |
24.07.2025 15:56:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:16
|
30,700
|
9
|
|
15:50:16
|
30,740
|
6
|
|
15:45:40
|
30,140
|
2
|
|
15:45:39
|
30,780
|
2
|
|
14:42:18
|
30,460
|
36
|
|
12:16:18
|
30,580
|
3
|
|
12:04:05
|
30,660
|
3
|
|
11:58:29
|
30,660
|
74
|
|
11:58:29
|
30,640
|
426
|
|
11:08:05
|
30,500
|
100
|
|
09:33:39
|
30,540
|
3
|
|
09:20:25
|
30,320
|
40
|
|
mehr...
|
ETF-Sparplan