XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
738 |
|
26,600 |
| 1 |
320 |
|
26,520 |
| 1 |
50 |
|
26,500 |
| 1 |
738 |
|
26,300 |
| 1 |
02 |
|
26,260 |
| 1 |
149 |
|
26,240 |
| 1 |
37 |
|
26,140 |
| 1 |
37 |
|
26,120 |
| 1 |
37 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
25,900 |
| 1 |
37 |
|
25,880 |
| 1 |
37 |
|
25,860 |
| 1 |
300 |
|
25,780 |
| 1 |
02 |
|
25,760 |
| 1 |
738 |
|
25,700 |
| 1 |
100 |
|
25,620 |
| 1 |
25 |
|
25,520 |
| 1 |
24 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 108 |
1 300 |
1:0,62 |
03.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
26,080
|
35
|
|
17:28:41
|
26,060
|
35
|
|
17:24:21
|
25,940
|
3
|
|
17:00:21
|
26,040
|
1
|
|
16:42:28
|
26,020
|
1
|
|
16:22:37
|
25,780
|
19
|
|
16:17:14
|
25,800
|
596
|
|
16:13:30
|
25,840
|
33
|
|
16:09:03
|
25,840
|
50
|
|
15:08:13
|
25,860
|
1
|
|
14:53:24
|
25,900
|
3
|
|
14:52:58
|
25,900
|
97
|
|
14:52:46
|
25,900
|
200
|
|
14:17:34
|
25,920
|
100
|
|
14:12:00
|
25,960
|
100
|
|
14:10:02
|
26,000
|
1
|
|
13:46:28
|
25,960
|
7
|
|
13:19:53
|
25,860
|
1
|
|
13:11:36
|
26,000
|
50
|
|
12:58:05
|
25,800
|
500
|
|
12:42:04
|
25,740
|
21
|
|
mehr...
|
ETF-Sparplan