XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 526 |
|
26,780 |
| 1 |
700 |
|
26,760 |
| 3 |
737 |
|
26,600 |
| 2 |
04 |
|
26,560 |
| 1 |
3 682 |
|
26,520 |
| 1 |
240 |
|
26,500 |
| 2 |
3 922 |
|
26,480 |
| 2 |
240 |
|
26,460 |
| 1 |
10 |
|
26,440 |
| 1 |
494 |
|
26,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
26,220 |
| 1 |
495 |
|
26,200 |
| 2 |
3 922 |
|
26,160 |
| 1 |
3 682 |
|
26,120 |
| 1 |
114 |
|
26,100 |
| 2 |
344 |
|
26,060 |
| 1 |
02 |
|
26,040 |
| 3 |
158 |
|
26,000 |
| 2 |
7 426 |
|
25,840 |
| 1 |
912 |
|
25,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 555 |
17 071 |
1:1,10 |
14.10.2025 14:04:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:55
|
26,180
|
20
|
|
13:59:01
|
26,120
|
50
|
|
13:53:55
|
26,100
|
1
|
|
13:53:54
|
26,140
|
1
|
|
13:01:47
|
26,120
|
50
|
|
12:53:41
|
26,100
|
44
|
|
12:35:22
|
26,260
|
12
|
|
12:31:21
|
26,200
|
191
|
|
12:29:46
|
26,240
|
69
|
|
11:35:51
|
26,180
|
705
|
|
11:35:51
|
26,200
|
1
|
|
11:35:51
|
26,220
|
343
|
|
11:35:51
|
26,300
|
1
|
|
11:24:02
|
26,400
|
1
|
|
11:05:13
|
26,480
|
139
|
|
11:05:13
|
26,500
|
10
|
|
11:05:13
|
26,500
|
1
|
|
10:29:10
|
26,560
|
100
|
|
10:17:02
|
26,480
|
16
|
|
10:10:16
|
26,380
|
1
|
|
10:02:58
|
26,460
|
15
|
|
mehr...
|
ETF-Sparplan