XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 984 |
|
12,000 |
| 13 |
1 129 |
|
11,900 |
| 1 |
848 |
|
11,850 |
| 2 |
1 237 |
|
11,800 |
| 3 |
395 |
|
11,750 |
| 1 |
322 |
|
11,700 |
| 1 |
01 |
|
11,650 |
| 1 |
1 370 |
|
11,600 |
| 2 |
38 |
|
11,350 |
| 4 |
1 365 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
0,000 |
| 1 |
264 |
|
12,300 |
| 2 |
1 394 |
|
12,050 |
| 5 |
1 389 |
|
11,950 |
| 7 |
1 239 |
|
11,900 |
| 5 |
1 094 |
|
11,850 |
| 5 |
663 |
|
11,800 |
| 5 |
1 094 |
|
11,750 |
| 3 |
192 |
|
11,700 |
| 2 |
267 |
|
11,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 689 |
7 698 |
1:0,89 |
15.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
11,850
|
5 482
|
|
17:30:00
|
11,900
|
1 225
|
|
17:29:01
|
11,950
|
1
|
|
17:20:58
|
11,800
|
169
|
|
17:20:58
|
11,900
|
1 099
|
|
17:20:58
|
11,900
|
33
|
|
17:18:15
|
11,950
|
35
|
|
17:18:14
|
11,900
|
118
|
|
17:18:05
|
11,900
|
126
|
|
17:17:55
|
11,900
|
300
|
|
17:17:55
|
11,900
|
96
|
|
17:17:55
|
11,900
|
96
|
|
17:17:55
|
11,900
|
1 704
|
|
16:52:06
|
11,900
|
1 250
|
|
16:14:11
|
11,950
|
983
|
|
16:14:11
|
11,950
|
280
|
|
15:49:00
|
12,000
|
11
|
|
15:32:06
|
12,000
|
76
|
|
15:31:30
|
11,950
|
4
|
|
15:31:30
|
11,950
|
1 249
|
|
15:29:30
|
11,950
|
1
|
|
mehr...
|
ETF-Sparplan