XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
16,000 |
| 1 |
132 |
|
15,400 |
| 1 |
331 |
|
15,350 |
| 6 |
2 222 |
|
15,300 |
| 2 |
632 |
|
15,250 |
| 2 |
823 |
|
15,200 |
| 2 |
1 495 |
|
15,150 |
| 2 |
04 |
|
15,100 |
| 3 |
879 |
|
15,050 |
| 2 |
362 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 035 |
|
14,800 |
| 3 |
955 |
|
14,750 |
| 3 |
161 |
|
14,700 |
| 3 |
919 |
|
14,650 |
| 2 |
1 551 |
|
14,600 |
| 3 |
790 |
|
14,550 |
| 6 |
2 692 |
|
14,500 |
| 1 |
132 |
|
14,450 |
| 2 |
841 |
|
14,400 |
| 1 |
310 |
|
14,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 892 |
9 386 |
1:1,36 |
26.05.2026 15:16:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:29
|
14,900
|
100
|
|
15:16:02
|
14,850
|
855
|
|
15:16:02
|
14,800
|
33
|
|
15:15:38
|
14,750
|
295
|
|
15:14:19
|
14,650
|
1
|
|
15:14:18
|
14,750
|
156
|
|
15:14:18
|
14,650
|
412
|
|
15:05:16
|
14,650
|
1
|
|
14:50:18
|
14,650
|
1
|
|
14:12:52
|
14,650
|
1
|
|
13:17:27
|
14,650
|
116
|
|
13:08:37
|
14,700
|
1
|
|
13:08:37
|
14,700
|
225
|
|
13:08:37
|
14,800
|
275
|
|
12:47:16
|
14,800
|
2
|
|
12:47:16
|
14,800
|
379
|
|
12:47:16
|
14,800
|
1
|
|
12:34:42
|
14,800
|
299
|
|
12:34:41
|
14,800
|
108
|
|
12:34:32
|
14,800
|
150
|
|
12:34:30
|
14,800
|
2
|
|
mehr...
|
ETF-Sparplan