XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 376 |
|
15,000 |
| 2 |
563 |
|
14,950 |
| 2 |
590 |
|
14,850 |
| 3 |
699 |
|
14,800 |
| 5 |
2 492 |
|
14,750 |
| 4 |
1 313 |
|
14,700 |
| 4 |
554 |
|
14,650 |
| 1 |
02 |
|
14,600 |
| 5 |
819 |
|
14,550 |
| 1 |
320 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
14,350 |
| 3 |
1 071 |
|
14,300 |
| 6 |
1 335 |
|
14,250 |
| 3 |
989 |
|
14,200 |
| 3 |
1 599 |
|
14,150 |
| 8 |
2 401 |
|
14,100 |
| 1 |
422 |
|
14,050 |
| 2 |
575 |
|
14,000 |
| 4 |
880 |
|
13,950 |
| 1 |
200 |
|
13,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 728 |
9 972 |
1:1,14 |
05.08.2026 14:23:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:11
|
14,500
|
680
|
|
14:23:11
|
14,500
|
1 235
|
|
14:17:42
|
14,450
|
243
|
|
14:17:42
|
14,400
|
476
|
|
13:46:20
|
14,150
|
1
|
|
13:43:14
|
14,300
|
15
|
|
13:42:42
|
14,250
|
300
|
|
13:27:18
|
14,150
|
610
|
|
13:27:18
|
14,150
|
390
|
|
13:22:43
|
14,150
|
1 098
|
|
13:22:43
|
14,150
|
372
|
|
13:22:43
|
14,150
|
30
|
|
13:22:32
|
14,100
|
61
|
|
13:22:32
|
14,100
|
401
|
|
13:17:19
|
14,100
|
1
|
|
13:13:03
|
14,100
|
20
|
|
13:11:04
|
14,100
|
20
|
|
13:11:03
|
14,100
|
28
|
|
13:11:03
|
14,100
|
100
|
|
13:11:03
|
14,100
|
100
|
|
13:11:03
|
14,150
|
231
|
|
mehr...
|
ETF-Sparplan