XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
341 |
|
15,800 |
| 4 |
1 464 |
|
15,750 |
| 1 |
196 |
|
15,700 |
| 6 |
1 073 |
|
15,650 |
| 2 |
384 |
|
15,600 |
| 3 |
1 188 |
|
15,550 |
| 5 |
2 337 |
|
15,500 |
| 4 |
265 |
|
15,450 |
| 1 |
157 |
|
15,200 |
| 4 |
1 531 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 679 |
|
0,000 |
| 2 |
713 |
|
16,350 |
| 2 |
779 |
|
16,250 |
| 1 |
128 |
|
16,200 |
| 1 |
105 |
|
16,050 |
| 3 |
309 |
|
15,800 |
| 2 |
589 |
|
15,750 |
| 1 |
91 |
|
15,700 |
| 1 |
474 |
|
15,650 |
| 1 |
47 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 936 |
5 914 |
1:0,66 |
15.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
15,650
|
5 867
|
|
17:23:16
|
15,600
|
12
|
|
17:23:03
|
15,600
|
27
|
|
17:22:59
|
15,600
|
35
|
|
17:20:24
|
15,600
|
7
|
|
17:20:24
|
15,550
|
12
|
|
16:55:03
|
15,600
|
304
|
|
16:52:26
|
15,600
|
100
|
|
16:52:01
|
15,700
|
18
|
|
16:52:01
|
15,750
|
277
|
|
16:52:01
|
15,750
|
277
|
|
16:48:23
|
15,750
|
124
|
|
16:48:23
|
15,750
|
145
|
|
16:48:23
|
15,750
|
60
|
|
16:34:25
|
15,800
|
242
|
|
16:34:25
|
15,750
|
40
|
|
16:34:25
|
15,800
|
291
|
|
16:33:16
|
15,700
|
128
|
|
16:32:25
|
15,800
|
317
|
|
16:32:25
|
15,750
|
80
|
|
16:32:25
|
15,650
|
29
|
|
mehr...
|
ETF-Sparplan