XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
17,500 |
| 1 |
78 |
|
17,050 |
| 1 |
72 |
|
16,900 |
| 2 |
126 |
|
16,800 |
| 2 |
987 |
|
16,750 |
| 2 |
887 |
|
16,700 |
| 1 |
87 |
|
16,650 |
| 3 |
859 |
|
16,600 |
| 2 |
134 |
|
16,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
16,200 |
| 1 |
87 |
|
16,150 |
| 2 |
462 |
|
16,100 |
| 2 |
887 |
|
16,050 |
| 1 |
900 |
|
16,000 |
| 1 |
60 |
|
15,950 |
| 1 |
66 |
|
15,900 |
| 1 |
72 |
|
15,850 |
| 1 |
1 900 |
|
15,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 230 |
4 521 |
1:1,07 |
25.03.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:23
|
16,700
|
1 000
|
|
17:35:28
|
16,350
|
1 885
|
|
17:29:52
|
16,450
|
15
|
|
17:29:01
|
16,450
|
39
|
|
17:28:17
|
16,450
|
274
|
|
17:27:21
|
16,450
|
86
|
|
17:27:10
|
16,450
|
9
|
|
17:06:46
|
16,400
|
59
|
|
17:05:21
|
16,350
|
64
|
|
17:05:21
|
16,350
|
32
|
|
17:04:35
|
16,350
|
5
|
|
17:04:35
|
16,350
|
3
|
|
17:04:35
|
16,350
|
59
|
|
16:43:14
|
16,200
|
105
|
|
16:32:13
|
16,200
|
63
|
|
15:57:59
|
16,250
|
607
|
|
15:57:59
|
16,250
|
2 399
|
|
15:30:38
|
16,200
|
37
|
|
15:30:31
|
16,250
|
708
|
|
15:28:01
|
16,250
|
406
|
|
15:21:52
|
16,250
|
1
|
|
mehr...
|
ETF-Sparplan