XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
25,000 |
| 2 |
425 |
|
20,000 |
| 1 |
1 000 |
|
19,300 |
| 1 |
1 000 |
|
18,500 |
| 1 |
80 |
|
17,000 |
| 1 |
50 |
|
16,400 |
| 1 |
40 |
|
16,350 |
| 1 |
12 |
|
16,000 |
| 1 |
48 |
|
15,100 |
| 1 |
511 |
|
14,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
511 |
|
14,550 |
| 1 |
2 110 |
|
14,250 |
| 1 |
25 |
|
13,600 |
| 1 |
100 |
|
13,300 |
| 1 |
394 |
|
13,100 |
| 1 |
394 |
|
13,050 |
| 1 |
80 |
|
12,500 |
| 1 |
17 |
|
12,400 |
| 1 |
250 |
|
12,200 |
| 1 |
100 |
|
11,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 171 |
3 981 |
1:1,26 |
26.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
14,750
|
2 340
|
|
17:28:08
|
14,850
|
241
|
|
17:26:38
|
14,850
|
1
|
|
17:26:38
|
14,850
|
1
|
|
17:26:38
|
14,850
|
1
|
|
17:26:26
|
14,850
|
173
|
|
17:26:20
|
14,850
|
62
|
|
17:26:20
|
14,850
|
346
|
|
17:26:20
|
14,850
|
188
|
|
17:26:19
|
14,900
|
22
|
|
17:26:19
|
14,850
|
241
|
|
17:22:31
|
14,900
|
14
|
|
17:20:20
|
14,900
|
115
|
|
17:20:19
|
14,900
|
122
|
|
17:20:19
|
14,850
|
36
|
|
17:20:19
|
14,850
|
241
|
|
17:20:19
|
14,850
|
241
|
|
17:20:19
|
14,850
|
241
|
|
17:20:19
|
14,850
|
241
|
|
16:58:42
|
14,900
|
76
|
|
16:58:42
|
14,900
|
723
|
|
mehr...
|
ETF-Sparplan