XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
18,500 |
| 1 |
200 |
|
17,450 |
| 2 |
106 |
|
17,000 |
| 1 |
75 |
|
16,100 |
| 2 |
1 012 |
|
16,000 |
| 2 |
624 |
|
15,950 |
| 2 |
126 |
|
15,900 |
| 1 |
511 |
|
15,850 |
| 1 |
2 208 |
|
15,800 |
| 1 |
164 |
|
15,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 046 |
|
15,600 |
| 1 |
124 |
|
15,550 |
| 1 |
511 |
|
15,500 |
| 1 |
02 |
|
15,450 |
| 1 |
1 970 |
|
15,250 |
| 1 |
3 500 |
|
14,100 |
| 1 |
225 |
|
14,000 |
| 1 |
472 |
|
13,100 |
| 1 |
250 |
|
12,600 |
| 1 |
17 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 026 |
8 117 |
1:1,35 |
15.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
15,800
|
3 881
|
|
17:30:09
|
15,600
|
1 435
|
|
17:21:46
|
15,800
|
343
|
|
17:21:46
|
15,800
|
604
|
|
17:21:42
|
15,750
|
41
|
|
17:21:31
|
15,750
|
613
|
|
17:16:34
|
15,750
|
360
|
|
17:16:08
|
15,800
|
86
|
|
17:16:08
|
15,800
|
6
|
|
17:16:08
|
15,800
|
34
|
|
17:16:08
|
15,800
|
114
|
|
17:16:08
|
15,800
|
68
|
|
17:16:08
|
15,800
|
68
|
|
17:16:08
|
15,800
|
114
|
|
17:16:08
|
15,800
|
46
|
|
17:16:08
|
15,800
|
114
|
|
17:16:08
|
15,800
|
68
|
|
17:16:08
|
15,800
|
46
|
|
17:16:08
|
15,800
|
46
|
|
17:16:08
|
15,800
|
68
|
|
17:15:50
|
15,750
|
65
|
|
mehr...
|
ETF-Sparplan