XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
17,450 |
| 1 |
109 |
|
17,400 |
| 1 |
200 |
|
17,350 |
| 2 |
538 |
|
17,300 |
| 2 |
309 |
|
17,250 |
| 3 |
1 002 |
|
17,200 |
| 3 |
626 |
|
17,150 |
| 2 |
422 |
|
17,100 |
| 1 |
167 |
|
17,050 |
| 1 |
1 469 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
704 |
|
16,850 |
| 3 |
975 |
|
16,800 |
| 2 |
566 |
|
16,750 |
| 4 |
589 |
|
16,700 |
| 1 |
109 |
|
16,650 |
| 2 |
464 |
|
16,600 |
| 1 |
109 |
|
16,550 |
| 2 |
202 |
|
16,500 |
| 2 |
2 148 |
|
16,450 |
| 2 |
284 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 042 |
6 150 |
1:1,02 |
11.02.2026 14:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:30
|
17,000
|
124
|
|
14:31:04
|
17,050
|
50
|
|
14:30:50
|
17,050
|
50
|
|
14:30:01
|
17,075
|
50
|
|
14:17:34
|
17,000
|
62
|
|
14:17:34
|
17,000
|
15
|
|
14:16:47
|
17,000
|
10
|
|
14:16:44
|
17,000
|
861
|
|
13:59:04
|
17,000
|
83
|
|
13:59:04
|
17,000
|
140
|
|
13:17:36
|
17,100
|
61
|
|
13:00:00
|
17,100
|
5
|
|
11:56:00
|
16,950
|
158
|
|
11:43:06
|
16,950
|
260
|
|
11:43:06
|
17,025
|
50
|
|
11:43:03
|
17,000
|
209
|
|
11:43:02
|
17,050
|
550
|
|
11:42:41
|
17,100
|
195
|
|
11:42:41
|
17,100
|
40
|
|
11:42:41
|
17,100
|
400
|
|
11:17:20
|
17,200
|
5
|
|
mehr...
|
ETF-Sparplan