XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 072 |
|
13,900 |
| 1 |
45 |
|
13,850 |
| 1 |
400 |
|
13,800 |
| 2 |
410 |
|
13,750 |
| 2 |
341 |
|
13,700 |
| 1 |
200 |
|
13,650 |
| 2 |
746 |
|
13,600 |
| 5 |
734 |
|
13,550 |
| 3 |
630 |
|
13,500 |
| 2 |
178 |
|
13,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
796 |
|
13,300 |
| 3 |
764 |
|
13,250 |
| 4 |
550 |
|
13,200 |
| 2 |
541 |
|
13,150 |
| 5 |
3 275 |
|
13,100 |
| 2 |
535 |
|
13,050 |
| 2 |
847 |
|
13,000 |
| 3 |
688 |
|
12,950 |
| 1 |
141 |
|
12,900 |
| 1 |
200 |
|
12,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 756 |
8 337 |
1:1,75 |
26.11.2025 16:09:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:58
|
13,350
|
258
|
|
16:09:54
|
13,450
|
17
|
|
15:31:12
|
13,500
|
809
|
|
15:31:12
|
13,500
|
192
|
|
15:29:52
|
13,500
|
72
|
|
15:29:41
|
13,550
|
9
|
|
15:28:53
|
13,550
|
20
|
|
14:48:39
|
13,550
|
208
|
|
14:42:56
|
13,550
|
287
|
|
13:48:00
|
13,550
|
5
|
|
13:46:33
|
13,600
|
379
|
|
13:46:33
|
13,575
|
38
|
|
13:22:44
|
13,550
|
100
|
|
13:17:22
|
13,500
|
1
|
|
13:11:04
|
13,500
|
72
|
|
12:46:53
|
13,550
|
630
|
|
12:46:53
|
13,550
|
150
|
|
12:03:10
|
13,550
|
250
|
|
12:02:34
|
13,600
|
251
|
|
11:58:43
|
13,550
|
15
|
|
11:58:43
|
13,550
|
192
|
|
mehr...
|
ETF-Sparplan