XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
610 |
|
12,500 |
| 1 |
80 |
|
12,400 |
| 1 |
361 |
|
12,350 |
| 2 |
3 633 |
|
12,000 |
| 1 |
555 |
|
11,950 |
| 1 |
78 |
|
11,800 |
| 1 |
103 |
|
11,650 |
| 3 |
536 |
|
11,600 |
| 2 |
148 |
|
11,550 |
| 2 |
1 028 |
|
11,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
358 |
|
11,400 |
| 1 |
103 |
|
11,350 |
| 4 |
763 |
|
11,300 |
| 3 |
795 |
|
11,250 |
| 1 |
2 690 |
|
11,150 |
| 1 |
78 |
|
11,100 |
| 1 |
555 |
|
11,050 |
| 2 |
519 |
|
11,000 |
| 2 |
97 |
|
10,100 |
| 1 |
30 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 132 |
5 988 |
1:0,84 |
20.10.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
11,400
|
715
|
|
16:32:00
|
11,400
|
30
|
|
15:44:54
|
11,450
|
167
|
|
14:58:55
|
11,400
|
83
|
|
14:19:07
|
11,350
|
572
|
|
14:18:52
|
11,450
|
10
|
|
10:52:32
|
11,450
|
1 990
|
|
10:48:19
|
11,300
|
78
|
|
10:48:04
|
11,250
|
1 441
|
|
10:35:41
|
11,050
|
326
|
|
10:34:48
|
11,250
|
1 174
|
|
10:30:50
|
11,300
|
35
|
|
10:26:19
|
11,400
|
33
|
|
10:26:19
|
11,400
|
300
|
|
10:25:49
|
11,400
|
300
|
|
10:25:48
|
11,500
|
10
|
|
10:22:01
|
11,500
|
5
|
|
10:19:14
|
11,500
|
263
|
|
09:06:55
|
11,500
|
262
|
|
09:06:55
|
11,500
|
805
|
|
09:06:55
|
11,500
|
54
|
|
mehr...
|
ETF-Sparplan