XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
153,520 |
| 1 |
490 |
|
153,060 |
| 1 |
1 300 |
|
152,760 |
| 1 |
132 |
|
152,720 |
| 1 |
500 |
|
151,680 |
| 1 |
249 |
|
151,660 |
| 1 |
30 |
|
250,000 |
| 1 |
30 |
|
250,000 |
| 1 |
30 |
|
250,000 |
| 1 |
29 |
|
146,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
146,240 |
| 1 |
10 |
|
143,000 |
| 1 |
10 |
|
143,000 |
| 1 |
500 |
|
150,560 |
| 1 |
500 |
|
150,340 |
| 1 |
500 |
|
150,240 |
| 1 |
132 |
|
149,440 |
| 1 |
1 070 |
|
149,320 |
| 1 |
1 300 |
|
148,960 |
| 1 |
421 |
|
148,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 090 |
4 472 |
1:1,09 |
15.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:57
|
146,340
|
4
|
|
21:42:56
|
146,620
|
13
|
|
17:29:55
|
150,920
|
1
|
|
17:26:23
|
151,160
|
18
|
|
17:21:21
|
151,280
|
5
|
|
17:20:06
|
150,940
|
5
|
|
17:16:34
|
150,680
|
21
|
|
17:16:34
|
150,680
|
6
|
|
17:09:26
|
150,540
|
3
|
|
17:05:18
|
150,400
|
12
|
|
17:05:17
|
150,380
|
3
|
|
17:05:16
|
150,340
|
3
|
|
16:58:24
|
149,360
|
1
|
|
16:53:01
|
149,520
|
6
|
|
16:53:01
|
149,520
|
6
|
|
16:40:26
|
149,280
|
30
|
|
16:26:40
|
148,960
|
367
|
|
16:26:35
|
148,960
|
6
|
|
16:26:35
|
148,960
|
6
|
|
16:26:30
|
148,960
|
6
|
|
15:57:56
|
148,960
|
6
|
|
mehr...
|
ETF-Sparplan