XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
172,000 |
| 1 |
42 |
|
171,820 |
| 1 |
42 |
|
171,420 |
| 1 |
29 |
|
171,180 |
| 2 |
441 |
|
171,080 |
| 1 |
02 |
|
171,000 |
| 1 |
60 |
|
170,880 |
| 1 |
54 |
|
170,760 |
| 1 |
49 |
|
170,740 |
| 2 |
32 |
|
170,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
170,300 |
| 1 |
41 |
|
170,280 |
| 2 |
500 |
|
170,000 |
| 1 |
400 |
|
169,520 |
| 1 |
42 |
|
169,500 |
| 1 |
42 |
|
169,100 |
| 1 |
60 |
|
169,080 |
| 1 |
64 |
|
168,860 |
| 1 |
138 |
|
168,760 |
| 1 |
42 |
|
168,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 951 |
1 436 |
1:0,74 |
08.01.2026 13:30:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:38
|
170,380
|
52
|
|
13:30:38
|
170,380
|
9
|
|
13:29:28
|
170,480
|
19
|
|
13:26:00
|
170,420
|
84
|
|
13:26:00
|
170,420
|
16
|
|
13:21:52
|
170,260
|
18
|
|
13:02:38
|
170,820
|
15
|
|
12:55:44
|
170,660
|
3
|
|
12:55:09
|
170,660
|
5
|
|
12:51:12
|
170,640
|
3
|
|
12:49:38
|
170,560
|
20
|
|
12:07:47
|
169,280
|
50
|
|
11:20:45
|
169,080
|
255
|
|
11:20:45
|
169,080
|
15
|
|
11:19:01
|
169,080
|
12
|
|
11:09:06
|
169,000
|
27
|
|
11:09:06
|
169,000
|
42
|
|
11:09:06
|
169,020
|
43
|
|
10:47:07
|
169,680
|
15
|
|
10:46:32
|
169,660
|
34
|
|
10:24:31
|
169,200
|
52
|
|
mehr...
|
ETF-Sparplan