XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
159,100 |
| 1 |
249 |
|
158,940 |
| 1 |
114 |
|
158,600 |
| 1 |
64 |
|
158,440 |
| 1 |
1 200 |
|
158,240 |
| 1 |
400 |
|
157,820 |
| 1 |
400 |
|
157,360 |
| 1 |
120 |
|
157,200 |
| 1 |
120 |
|
157,180 |
| 1 |
120 |
|
156,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
156,380 |
| 1 |
120 |
|
156,840 |
| 1 |
120 |
|
156,820 |
| 1 |
400 |
|
156,540 |
| 1 |
400 |
|
156,260 |
| 1 |
1 200 |
|
155,660 |
| 1 |
65 |
|
155,460 |
| 1 |
114 |
|
155,420 |
| 1 |
02 |
|
155,000 |
| 1 |
1 200 |
|
154,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 987 |
3 741 |
1:0,94 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:23
|
158,640
|
15
|
|
20:07:47
|
157,820
|
10
|
|
19:52:35
|
155,340
|
20
|
|
17:30:16
|
157,040
|
2
|
|
17:21:32
|
157,100
|
4
|
|
17:20:02
|
157,360
|
7
|
|
17:18:38
|
157,220
|
2
|
|
17:14:45
|
156,720
|
6
|
|
17:14:45
|
156,720
|
24
|
|
17:09:44
|
157,540
|
54
|
|
17:06:55
|
157,500
|
23
|
|
17:06:55
|
157,520
|
2
|
|
17:06:37
|
157,520
|
6
|
|
17:06:29
|
157,660
|
5
|
|
17:06:26
|
157,420
|
18
|
|
17:03:42
|
156,740
|
6
|
|
17:03:42
|
156,740
|
6
|
|
17:03:42
|
156,740
|
24
|
|
17:01:33
|
157,620
|
2
|
|
17:00:20
|
157,840
|
6
|
|
17:00:20
|
157,840
|
6
|
|
mehr...
|
ETF-Sparplan