XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
97,760 |
| 1 |
517 |
|
97,600 |
| 1 |
2 100 |
|
97,290 |
| 1 |
615 |
|
97,280 |
| 1 |
2 100 |
|
96,820 |
| 1 |
204 |
|
96,770 |
| 1 |
399 |
|
96,490 |
| 1 |
800 |
|
96,000 |
| 1 |
800 |
|
95,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
95,440 |
| 1 |
220 |
|
95,420 |
| 1 |
800 |
|
95,330 |
| 1 |
800 |
|
95,100 |
| 1 |
800 |
|
94,940 |
| 1 |
1 690 |
|
94,570 |
| 1 |
204 |
|
94,550 |
| 1 |
2 100 |
|
94,470 |
| 1 |
2 100 |
|
94,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 635 |
8 934 |
1:0,93 |
24.09.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:29
|
95,510
|
34
|
|
16:01:48
|
95,000
|
80
|
|
15:28:04
|
93,730
|
12
|
|
15:27:10
|
94,270
|
11
|
|
15:03:24
|
93,530
|
11
|
|
14:53:00
|
93,810
|
1
|
|
14:53:00
|
93,810
|
100
|
|
11:45:51
|
95,840
|
115
|
|
11:45:49
|
95,820
|
9
|
|
11:45:49
|
95,690
|
11
|
|
11:11:50
|
95,950
|
24
|
|
11:11:50
|
95,940
|
12
|
|
11:11:50
|
95,080
|
94
|
|
10:32:11
|
94,580
|
110
|
|
10:31:07
|
94,580
|
110
|
|
10:25:19
|
94,200
|
9
|
|
mehr...
|
ETF-Sparplan