XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
193,000 |
| 1 |
1 000 |
|
192,000 |
| 1 |
1 000 |
|
191,000 |
| 1 |
55 |
|
190,750 |
| 1 |
300 |
|
190,400 |
| 1 |
99 |
|
189,900 |
| 1 |
300 |
|
189,650 |
| 1 |
160 |
|
189,200 |
| 1 |
160 |
|
189,150 |
| 1 |
160 |
|
189,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
209,500 |
| 2 |
160 |
|
188,700 |
| 1 |
160 |
|
188,650 |
| 1 |
300 |
|
188,250 |
| 1 |
01 |
|
188,100 |
| 1 |
200 |
|
188,050 |
| 1 |
01 |
|
187,700 |
| 1 |
300 |
|
187,600 |
| 1 |
55 |
|
187,450 |
| 1 |
1 000 |
|
187,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 234 |
2 182 |
1:0,52 |
08.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
189,100
|
5
|
|
16:39:46
|
190,600
|
1
|
|
16:15:31
|
189,950
|
10
|
|
16:15:31
|
189,950
|
30
|
|
15:52:35
|
190,550
|
30
|
|
15:52:35
|
190,600
|
71
|
|
15:37:42
|
190,500
|
39
|
|
15:30:01
|
190,300
|
6
|
|
15:12:15
|
190,550
|
2
|
|
15:00:01
|
190,750
|
27
|
|
15:00:01
|
190,750
|
10
|
|
13:35:06
|
190,950
|
3
|
|
13:35:06
|
190,950
|
50
|
|
13:35:06
|
190,950
|
5
|
|
11:42:27
|
191,850
|
1
|
|
11:21:53
|
190,900
|
31
|
|
10:41:39
|
191,800
|
44
|
|
10:41:20
|
191,750
|
69
|
|
10:38:14
|
191,650
|
17
|
|
10:09:59
|
191,150
|
45
|
|
10:08:47
|
191,100
|
50
|
|
mehr...
|
ETF-Sparplan