XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
198,000 |
| 1 |
54 |
|
197,800 |
| 1 |
03 |
|
197,350 |
| 1 |
300 |
|
197,200 |
| 1 |
99 |
|
196,850 |
| 1 |
300 |
|
196,650 |
| 1 |
100 |
|
196,600 |
| 1 |
160 |
|
196,250 |
| 1 |
160 |
|
196,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
195,850 |
| 1 |
160 |
|
195,800 |
| 2 |
160 |
|
195,750 |
| 1 |
100 |
|
195,400 |
| 1 |
300 |
|
195,300 |
| 1 |
200 |
|
195,150 |
| 1 |
300 |
|
194,800 |
| 1 |
03 |
|
194,300 |
| 1 |
54 |
|
194,150 |
| 1 |
1 000 |
|
194,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 176 |
2 437 |
1:0,77 |
29.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:36
|
195,850
|
13
|
|
17:28:21
|
195,850
|
3
|
|
16:51:31
|
196,600
|
17
|
|
16:51:31
|
196,600
|
20
|
|
16:49:15
|
197,550
|
15
|
|
16:37:07
|
197,050
|
3
|
|
16:36:09
|
197,000
|
1
|
|
16:34:05
|
197,150
|
58
|
|
16:18:21
|
198,100
|
30
|
|
15:48:19
|
198,000
|
42
|
|
15:48:19
|
198,050
|
67
|
|
15:44:34
|
198,100
|
1
|
|
15:19:15
|
198,400
|
540
|
|
15:19:15
|
198,400
|
10
|
|
15:17:30
|
198,300
|
39
|
|
15:17:30
|
198,250
|
44
|
|
14:33:52
|
197,750
|
2
|
|
14:33:52
|
197,800
|
6
|
|
14:33:41
|
197,800
|
4
|
|
11:27:26
|
198,550
|
4
|
|
11:13:50
|
198,850
|
27
|
|
mehr...
|
ETF-Sparplan