XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
212,800 |
| 2 |
369 |
|
212,400 |
| 1 |
300 |
|
212,000 |
| 1 |
200 |
|
211,950 |
| 1 |
300 |
|
211,600 |
| 1 |
100 |
|
211,300 |
| 1 |
128 |
|
211,200 |
| 1 |
128 |
|
211,150 |
| 2 |
161 |
|
211,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
210,700 |
| 2 |
128 |
|
210,650 |
| 1 |
128 |
|
210,600 |
| 1 |
128 |
|
210,550 |
| 1 |
100 |
|
210,250 |
| 1 |
300 |
|
210,000 |
| 1 |
200 |
|
209,650 |
| 1 |
300 |
|
209,600 |
| 1 |
69 |
|
209,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 986 |
1 381 |
1:0,70 |
30.05.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:04
|
210,900
|
12
|
|
17:11:10
|
210,650
|
1
|
|
17:07:22
|
210,450
|
31
|
|
16:37:34
|
211,000
|
15
|
|
14:42:27
|
209,350
|
3
|
|
14:29:33
|
209,350
|
1
|
|
14:28:50
|
209,350
|
1
|
|
14:28:50
|
209,350
|
3
|
|
14:28:44
|
209,350
|
2
|
|
09:04:18
|
208,200
|
51
|
|
mehr...
|
ETF-Sparplan