XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
190,480 |
| 1 |
13 |
|
190,380 |
| 1 |
13 |
|
190,020 |
| 1 |
06 |
|
189,840 |
| 1 |
43 |
|
189,820 |
| 1 |
100 |
|
189,700 |
| 1 |
24 |
|
189,540 |
| 1 |
80 |
|
189,500 |
| 2 |
123 |
|
189,440 |
| 2 |
57 |
|
189,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
188,780 |
| 1 |
40 |
|
188,760 |
| 1 |
100 |
|
188,560 |
| 1 |
13 |
|
188,060 |
| 1 |
13 |
|
187,700 |
| 1 |
60 |
|
187,420 |
| 1 |
54 |
|
187,400 |
| 1 |
300 |
|
187,380 |
| 1 |
13 |
|
187,340 |
| 1 |
02 |
|
187,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 759 |
638 |
1:0,84 |
29.01.2026 11:53:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:40
|
189,520
|
11
|
|
11:53:29
|
190,000
|
29
|
|
11:53:09
|
189,240
|
1
|
|
11:23:16
|
188,780
|
103
|
|
11:10:14
|
188,080
|
52
|
|
11:10:14
|
188,080
|
13
|
|
10:47:55
|
188,720
|
10
|
|
09:40:30
|
188,660
|
20
|
|
09:26:16
|
188,500
|
14
|
|
09:26:16
|
188,480
|
17
|
|
09:26:16
|
188,460
|
68
|
|
09:26:16
|
188,240
|
1
|
|
09:25:33
|
187,420
|
18
|
|
09:25:03
|
187,420
|
18
|
|
09:14:21
|
187,320
|
17
|
|
09:08:45
|
186,960
|
14
|
|
09:08:45
|
187,060
|
43
|
|
09:08:45
|
187,380
|
17
|
|
09:08:45
|
187,400
|
86
|
|
09:07:26
|
187,120
|
2
|
|
mehr...
|
ETF-Sparplan