XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
186,260 |
| 1 |
69 |
|
186,200 |
| 1 |
300 |
|
185,820 |
| 1 |
34 |
|
185,800 |
| 1 |
300 |
|
185,400 |
| 1 |
100 |
|
185,080 |
| 1 |
160 |
|
184,980 |
| 1 |
240 |
|
202,150 |
| 1 |
240 |
|
202,150 |
| 2 |
88 |
|
185,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
184,660 |
| 1 |
10 |
|
174,740 |
| 1 |
10 |
|
170,000 |
| 1 |
03 |
|
162,000 |
| 1 |
03 |
|
162,000 |
| 1 |
69 |
|
183,300 |
| 1 |
34 |
|
183,100 |
| 2 |
1 101 |
|
183,080 |
| 1 |
200 |
|
182,940 |
| 1 |
02 |
|
182,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 533 |
1 520 |
1:0,99 |
15.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:43
|
184,260
|
6
|
|
17:13:13
|
184,780
|
1
|
|
17:03:00
|
185,740
|
3
|
|
17:02:02
|
185,380
|
128
|
|
16:05:21
|
184,440
|
4
|
|
15:37:15
|
184,300
|
49
|
|
13:26:09
|
184,040
|
9
|
|
12:05:35
|
184,040
|
46
|
|
10:45:30
|
184,040
|
3
|
|
10:26:43
|
183,380
|
33
|
|
10:26:43
|
183,400
|
80
|
|
10:00:52
|
183,580
|
2
|
|
09:04:57
|
184,340
|
98
|
|
mehr...
|
ETF-Sparplan