XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
800 |
|
43,800 |
| 1 |
45 |
|
43,700 |
| 2 |
389 |
|
43,600 |
| 3 |
595 |
|
43,500 |
| 1 |
45 |
|
43,400 |
| 2 |
294 |
|
43,300 |
| 3 |
292 |
|
43,200 |
| 3 |
327 |
|
43,100 |
| 1 |
27 |
|
43,000 |
| 1 |
12 |
|
42,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
410 |
|
42,600 |
| 2 |
380 |
|
42,500 |
| 5 |
355 |
|
42,400 |
| 5 |
686 |
|
42,300 |
| 1 |
104 |
|
42,200 |
| 3 |
355 |
|
42,100 |
| 4 |
481 |
|
42,000 |
| 4 |
1 511 |
|
41,900 |
| 2 |
296 |
|
41,800 |
| 3 |
617 |
|
41,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 826 |
5 195 |
1:1,84 |
07.05.2026 11:32:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:18
|
42,900
|
100
|
|
11:32:31
|
42,900
|
370
|
|
11:32:31
|
42,900
|
230
|
|
11:28:56
|
42,500
|
1
|
|
11:17:51
|
42,600
|
37
|
|
11:15:00
|
42,400
|
14
|
|
11:15:00
|
42,700
|
6
|
|
11:15:00
|
42,700
|
17
|
|
11:15:00
|
42,700
|
300
|
|
10:33:51
|
42,500
|
23
|
|
10:26:50
|
42,400
|
29
|
|
10:26:50
|
42,400
|
168
|
|
10:23:54
|
42,800
|
150
|
|
09:21:59
|
42,600
|
18
|
|
09:21:59
|
42,400
|
1
|
|
09:21:59
|
42,400
|
11
|
|
09:12:25
|
42,400
|
5
|
|
09:12:25
|
42,400
|
10
|
|
09:05:51
|
42,200
|
20
|
|
09:02:24
|
42,100
|
304
|
|
mehr...
|
ETF-Sparplan