XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
107,100 |
| 1 |
94 |
|
107,020 |
| 1 |
1 900 |
|
106,920 |
| 1 |
186 |
|
106,740 |
| 1 |
500 |
|
106,700 |
| 1 |
399 |
|
106,680 |
| 1 |
500 |
|
106,400 |
| 1 |
240 |
|
106,240 |
| 1 |
240 |
|
106,220 |
| 1 |
240 |
|
106,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
105,980 |
| 1 |
240 |
|
106,020 |
| 1 |
240 |
|
106,000 |
| 1 |
240 |
|
105,960 |
| 1 |
500 |
|
105,740 |
| 2 |
986 |
|
105,400 |
| 1 |
500 |
|
105,380 |
| 1 |
113 |
|
105,320 |
| 1 |
01 |
|
105,260 |
| 1 |
96 |
|
105,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 392 |
3 156 |
1:0,72 |
16.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
105,900
|
1
|
|
16:46:50
|
106,080
|
25
|
|
16:26:58
|
106,160
|
5
|
|
16:23:41
|
106,220
|
47
|
|
15:48:42
|
106,140
|
46
|
|
15:28:13
|
105,640
|
75
|
|
15:27:50
|
106,040
|
49
|
|
15:27:50
|
106,060
|
61
|
|
15:26:00
|
106,040
|
73
|
|
15:26:00
|
106,180
|
38
|
|
15:11:18
|
106,100
|
158
|
|
14:36:27
|
105,960
|
2
|
|
14:36:27
|
105,940
|
78
|
|
13:26:34
|
105,760
|
13
|
|
13:26:34
|
105,780
|
47
|
|
13:24:21
|
105,940
|
47
|
|
13:07:57
|
105,860
|
15
|
|
13:07:57
|
105,900
|
3
|
|
12:45:03
|
105,980
|
48
|
|
12:21:25
|
105,620
|
75
|
|
11:40:10
|
105,620
|
14
|
|
mehr...
|
ETF-Sparplan