XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
102,360 |
| 2 |
72 |
|
102,280 |
| 1 |
82 |
|
102,260 |
| 1 |
110 |
|
102,240 |
| 1 |
06 |
|
102,180 |
| 1 |
120 |
|
101,980 |
| 1 |
82 |
|
101,960 |
| 2 |
120 |
|
101,940 |
| 1 |
82 |
|
101,920 |
| 1 |
82 |
|
101,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
101,680 |
| 1 |
120 |
|
101,620 |
| 2 |
202 |
|
101,600 |
| 1 |
120 |
|
101,580 |
| 2 |
202 |
|
101,560 |
| 1 |
21 |
|
101,500 |
| 1 |
300 |
|
101,280 |
| 1 |
51 |
|
101,260 |
| 1 |
108 |
|
101,100 |
| 1 |
51 |
|
101,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 905 |
1 257 |
1:1,39 |
27.05.2026 13:10:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:50
|
102,120
|
47
|
|
13:10:50
|
102,040
|
3
|
|
13:06:07
|
101,880
|
64
|
|
13:01:07
|
102,020
|
5
|
|
12:36:44
|
102,020
|
15
|
|
12:10:16
|
102,060
|
12
|
|
12:10:15
|
102,060
|
82
|
|
12:10:15
|
102,080
|
60
|
|
12:01:43
|
102,020
|
353
|
|
12:01:43
|
102,020
|
100
|
|
11:58:49
|
101,920
|
25
|
|
11:58:46
|
101,920
|
16
|
|
11:35:35
|
102,100
|
39
|
|
11:14:16
|
102,080
|
6
|
|
11:14:11
|
102,080
|
32
|
|
09:43:36
|
101,840
|
20
|
|
09:43:36
|
101,840
|
5
|
|
09:43:36
|
101,740
|
75
|
|
09:24:08
|
101,820
|
40
|
|
09:10:23
|
102,020
|
110
|
|
09:04:38
|
101,840
|
4
|
|
mehr...
|
ETF-Sparplan