XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
111,760 |
| 1 |
90 |
|
111,480 |
| 1 |
1 800 |
|
111,440 |
| 1 |
402 |
|
111,380 |
| 1 |
174 |
|
111,180 |
| 1 |
400 |
|
111,120 |
| 1 |
349 |
|
111,100 |
| 1 |
400 |
|
110,760 |
| 1 |
240 |
|
110,600 |
| 1 |
240 |
|
110,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
110,540 |
| 1 |
240 |
|
110,320 |
| 1 |
240 |
|
110,300 |
| 1 |
240 |
|
110,280 |
| 1 |
240 |
|
110,260 |
| 1 |
400 |
|
110,160 |
| 1 |
700 |
|
109,940 |
| 1 |
400 |
|
109,920 |
| 1 |
174 |
|
109,800 |
| 1 |
1 800 |
|
109,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 208 |
4 674 |
1:1,11 |
06.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
110,660
|
1
|
|
17:19:21
|
110,460
|
1
|
|
17:06:52
|
110,580
|
100
|
|
17:06:52
|
110,580
|
1
|
|
17:06:52
|
110,580
|
1
|
|
16:51:45
|
110,400
|
22
|
|
16:37:03
|
110,680
|
36
|
|
16:25:09
|
111,000
|
1
|
|
16:25:09
|
111,000
|
7
|
|
16:11:00
|
110,760
|
19
|
|
15:58:28
|
111,300
|
13
|
|
15:53:26
|
111,220
|
13
|
|
15:46:33
|
111,100
|
35
|
|
15:46:05
|
111,080
|
18
|
|
15:44:19
|
110,980
|
19
|
|
15:37:53
|
111,180
|
9
|
|
15:37:16
|
110,960
|
101
|
|
15:30:55
|
111,440
|
52
|
|
15:27:40
|
111,100
|
5
|
|
15:27:40
|
111,100
|
100
|
|
15:27:30
|
110,980
|
22
|
|
mehr...
|
ETF-Sparplan