XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
98,500 |
| 1 |
2 000 |
|
98,000 |
| 1 |
105 |
|
97,900 |
| 1 |
500 |
|
97,600 |
| 1 |
500 |
|
97,310 |
| 1 |
399 |
|
97,250 |
| 1 |
280 |
|
97,070 |
| 1 |
280 |
|
97,060 |
| 1 |
280 |
|
97,050 |
| 1 |
02 |
|
93,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
96,930 |
| 1 |
280 |
|
96,920 |
| 1 |
500 |
|
96,650 |
| 1 |
800 |
|
96,540 |
| 1 |
500 |
|
96,400 |
| 1 |
2 000 |
|
96,000 |
| 1 |
105 |
|
95,990 |
| 1 |
2 000 |
|
95,500 |
| 2 |
2 050 |
|
95,000 |
| 2 |
2 007 |
|
94,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 346 |
10 522 |
1:1,66 |
30.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
96,930
|
2
|
|
16:49:41
|
96,980
|
4
|
|
16:19:24
|
97,300
|
4
|
|
16:17:31
|
97,440
|
1
|
|
16:16:52
|
97,540
|
51
|
|
16:15:04
|
97,500
|
10
|
|
16:09:53
|
97,690
|
4
|
|
15:55:25
|
96,970
|
25
|
|
15:53:26
|
97,210
|
4
|
|
15:25:20
|
98,070
|
4
|
|
15:10:45
|
98,150
|
1
|
|
14:36:05
|
98,330
|
91
|
|
14:16:32
|
98,620
|
62
|
|
12:10:33
|
99,530
|
1
|
|
11:04:21
|
99,810
|
50
|
|
10:22:40
|
99,840
|
1
|
|
10:01:38
|
100,100
|
26
|
|
10:01:38
|
100,000
|
50
|
|
09:53:57
|
99,990
|
36
|
|
09:48:47
|
99,990
|
41
|
|
09:04:45
|
99,620
|
9
|
|
mehr...
|
ETF-Sparplan