XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
102,880 |
| 2 |
323 |
|
102,740 |
| 2 |
899 |
|
102,720 |
| 1 |
42 |
|
102,700 |
| 1 |
53 |
|
102,540 |
| 1 |
53 |
|
102,520 |
| 1 |
240 |
|
102,500 |
| 1 |
240 |
|
102,480 |
| 1 |
240 |
|
102,460 |
| 3 |
242 |
|
102,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
261 |
|
102,220 |
| 1 |
240 |
|
102,200 |
| 1 |
53 |
|
102,160 |
| 1 |
53 |
|
102,140 |
| 1 |
53 |
|
102,020 |
| 1 |
37 |
|
102,000 |
| 1 |
500 |
|
101,960 |
| 1 |
192 |
|
101,920 |
| 1 |
800 |
|
101,800 |
| 2 |
300 |
|
101,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 524 |
2 489 |
1:0,99 |
18.06.2026 15:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:51
|
102,520
|
73
|
|
15:32:12
|
102,600
|
1
|
|
15:32:12
|
102,600
|
8
|
|
15:31:54
|
102,520
|
35
|
|
15:30:17
|
102,860
|
146
|
|
15:25:00
|
102,580
|
112
|
|
15:23:19
|
102,500
|
117
|
|
15:23:19
|
102,480
|
83
|
|
15:19:07
|
102,320
|
103
|
|
14:44:59
|
102,860
|
357
|
|
14:43:52
|
103,060
|
9
|
|
14:43:52
|
103,060
|
9
|
|
14:43:52
|
103,060
|
70
|
|
14:43:52
|
103,040
|
140
|
|
13:20:09
|
103,080
|
165
|
|
12:32:31
|
102,740
|
100
|
|
11:59:40
|
102,720
|
50
|
|
11:16:15
|
102,780
|
46
|
|
11:12:17
|
102,900
|
23
|
|
10:33:34
|
102,520
|
344
|
|
10:25:21
|
102,740
|
19
|
|
mehr...
|
ETF-Sparplan