XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
92,680 |
| 1 |
449 |
|
92,650 |
| 1 |
01 |
|
92,580 |
| 1 |
600 |
|
92,530 |
| 1 |
17 |
|
92,520 |
| 1 |
73 |
|
92,510 |
| 1 |
600 |
|
92,290 |
| 1 |
280 |
|
92,080 |
| 1 |
280 |
|
92,070 |
| 4 |
2 200 |
|
91,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
91,910 |
| 1 |
280 |
|
91,900 |
| 1 |
280 |
|
91,890 |
| 1 |
280 |
|
91,880 |
| 1 |
600 |
|
91,680 |
| 1 |
73 |
|
91,400 |
| 1 |
600 |
|
91,390 |
| 1 |
216 |
|
91,250 |
| 1 |
113 |
|
91,140 |
| 1 |
2 200 |
|
91,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 716 |
4 922 |
1:1,04 |
17.10.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
91,970
|
9
|
|
17:24:42
|
92,020
|
20
|
|
17:24:40
|
92,030
|
83
|
|
17:24:40
|
92,030
|
97
|
|
17:18:49
|
91,930
|
180
|
|
17:10:05
|
92,150
|
80
|
|
16:58:54
|
91,770
|
3
|
|
16:51:44
|
91,800
|
22
|
|
16:51:44
|
91,800
|
32
|
|
16:31:04
|
91,700
|
60
|
|
16:08:07
|
91,810
|
3
|
|
16:02:06
|
91,460
|
36
|
|
15:42:26
|
91,290
|
9
|
|
15:36:58
|
91,350
|
127
|
|
15:30:05
|
92,000
|
22
|
|
15:00:55
|
91,660
|
50
|
|
14:07:06
|
91,410
|
38
|
|
13:50:24
|
91,290
|
250
|
|
13:50:24
|
91,290
|
46
|
|
13:39:16
|
91,340
|
26
|
|
13:11:12
|
91,290
|
40
|
|
mehr...
|
ETF-Sparplan