XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
89,280 |
| 1 |
140 |
|
89,270 |
| 1 |
90 |
|
89,140 |
| 1 |
90 |
|
89,130 |
| 1 |
600 |
|
89,000 |
| 1 |
280 |
|
88,810 |
| 1 |
280 |
|
88,800 |
| 2 |
280 |
|
88,790 |
| 2 |
280 |
|
88,780 |
| 2 |
206 |
|
88,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
88,660 |
| 1 |
280 |
|
88,650 |
| 1 |
75 |
|
88,510 |
| 1 |
90 |
|
88,490 |
| 1 |
600 |
|
88,430 |
| 1 |
90 |
|
88,270 |
| 1 |
90 |
|
88,250 |
| 1 |
60 |
|
88,210 |
| 1 |
600 |
|
88,200 |
| 1 |
1 814 |
|
88,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 846 |
3 979 |
1:1,40 |
18.11.2025 15:32:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:18
|
88,370
|
1
|
|
14:55:00
|
88,760
|
50
|
|
14:55:00
|
88,760
|
38
|
|
14:30:46
|
88,660
|
13
|
|
13:30:31
|
88,780
|
5
|
|
13:24:34
|
88,800
|
12
|
|
13:24:34
|
88,800
|
98
|
|
12:45:14
|
88,770
|
166
|
|
12:45:14
|
88,770
|
3
|
|
12:21:07
|
89,010
|
12
|
|
11:00:34
|
89,070
|
10
|
|
10:45:39
|
88,840
|
2
|
|
10:40:52
|
88,810
|
45
|
|
10:18:09
|
88,960
|
52
|
|
10:13:53
|
88,860
|
87
|
|
10:12:06
|
88,870
|
22
|
|
09:59:18
|
88,820
|
56
|
|
09:41:49
|
88,740
|
13
|
|
09:36:37
|
88,800
|
156
|
|
09:36:31
|
88,800
|
23
|
|
09:34:39
|
88,750
|
23
|
|
mehr...
|
ETF-Sparplan