XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 011 |
|
104,000 |
| 2 |
207 |
|
103,820 |
| 1 |
500 |
|
103,620 |
| 1 |
192 |
|
103,580 |
| 3 |
146 |
|
103,320 |
| 1 |
399 |
|
103,300 |
| 1 |
500 |
|
103,240 |
| 1 |
240 |
|
103,080 |
| 1 |
240 |
|
103,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
102,820 |
| 1 |
240 |
|
102,800 |
| 1 |
240 |
|
102,780 |
| 1 |
206 |
|
102,620 |
| 1 |
500 |
|
102,600 |
| 1 |
800 |
|
102,360 |
| 1 |
500 |
|
102,300 |
| 1 |
192 |
|
102,160 |
| 1 |
102 |
|
102,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 435 |
3 020 |
1:0,68 |
13.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
102,980
|
4
|
|
17:30:08
|
102,860
|
4
|
|
16:58:08
|
102,280
|
58
|
|
16:24:44
|
102,600
|
1 383
|
|
16:24:39
|
102,600
|
117
|
|
15:57:53
|
102,460
|
100
|
|
15:51:19
|
102,500
|
25
|
|
15:44:49
|
102,120
|
15
|
|
15:35:40
|
101,980
|
69
|
|
15:30:00
|
101,080
|
1
|
|
15:27:40
|
101,340
|
47
|
|
15:27:40
|
101,340
|
50
|
|
15:27:33
|
101,080
|
15
|
|
15:15:57
|
100,940
|
21
|
|
14:48:44
|
100,940
|
25
|
|
14:40:39
|
101,360
|
25
|
|
14:36:05
|
100,900
|
50
|
|
14:30:14
|
100,980
|
9
|
|
14:30:14
|
101,000
|
5
|
|
14:21:01
|
101,120
|
12
|
|
14:05:25
|
101,060
|
5
|
|
mehr...
|
ETF-Sparplan