XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
97,280 |
| 1 |
399 |
|
97,150 |
| 1 |
500 |
|
97,000 |
| 1 |
2 100 |
|
96,960 |
| 1 |
14 |
|
96,950 |
| 1 |
01 |
|
96,880 |
| 1 |
500 |
|
96,790 |
| 1 |
280 |
|
96,570 |
| 1 |
280 |
|
96,560 |
| 1 |
280 |
|
96,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
96,490 |
| 1 |
280 |
|
96,380 |
| 1 |
280 |
|
96,370 |
| 1 |
280 |
|
96,360 |
| 1 |
500 |
|
96,200 |
| 1 |
500 |
|
96,000 |
| 1 |
14 |
|
95,810 |
| 1 |
01 |
|
95,670 |
| 1 |
105 |
|
95,600 |
| 2 |
2 572 |
|
95,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 459 |
4 812 |
1:1,08 |
06.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:38
|
97,960
|
31
|
|
20:43:57
|
98,010
|
50
|
|
18:24:25
|
96,830
|
24
|
|
17:35:57
|
96,610
|
109
|
|
17:30:19
|
96,540
|
3
|
|
17:17:03
|
96,480
|
7
|
|
17:14:01
|
96,470
|
1
|
|
17:12:36
|
96,490
|
6
|
|
17:00:06
|
96,260
|
3
|
|
16:56:12
|
96,140
|
2
|
|
16:20:17
|
96,180
|
5
|
|
15:50:10
|
96,040
|
40
|
|
15:43:20
|
96,420
|
40
|
|
15:32:30
|
96,450
|
1
|
|
15:27:40
|
96,090
|
4
|
|
15:27:40
|
96,080
|
21
|
|
14:33:38
|
96,200
|
100
|
|
13:30:49
|
96,090
|
100
|
|
13:04:17
|
96,060
|
15
|
|
13:01:55
|
96,220
|
10
|
|
12:57:25
|
96,090
|
48
|
|
mehr...
|
ETF-Sparplan