XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
86,050 |
| 1 |
20 |
|
85,980 |
| 1 |
58 |
|
85,960 |
| 1 |
800 |
|
85,950 |
| 2 |
435 |
|
85,810 |
| 1 |
400 |
|
85,800 |
| 2 |
400 |
|
85,790 |
| 3 |
616 |
|
85,780 |
| 2 |
69 |
|
85,770 |
| 1 |
02 |
|
85,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
502 |
|
85,680 |
| 1 |
400 |
|
85,670 |
| 1 |
400 |
|
85,660 |
| 1 |
400 |
|
85,650 |
| 1 |
35 |
|
85,640 |
| 1 |
800 |
|
85,520 |
| 1 |
20 |
|
85,470 |
| 1 |
900 |
|
85,440 |
| 1 |
800 |
|
85,410 |
| 1 |
20 |
|
85,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 700 |
4 277 |
1:1,16 |
31.07.2025 15:03:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:17
|
85,100
|
32
|
|
14:56:23
|
84,980
|
10
|
|
14:55:24
|
85,030
|
49
|
|
14:19:05
|
85,020
|
92
|
|
14:19:05
|
85,020
|
18
|
|
13:56:32
|
85,000
|
1
|
|
13:06:57
|
84,920
|
100
|
|
13:00:11
|
85,110
|
20
|
|
12:57:19
|
85,030
|
8
|
|
12:06:17
|
85,160
|
30
|
|
11:47:27
|
85,130
|
10
|
|
11:08:10
|
85,090
|
19
|
|
10:40:21
|
85,080
|
93
|
|
10:40:21
|
85,070
|
7
|
|
10:14:13
|
84,880
|
129
|
|
10:14:13
|
84,880
|
20
|
|
10:08:43
|
84,890
|
44
|
|
10:08:43
|
84,940
|
19
|
|
10:01:04
|
85,030
|
6
|
|
10:01:04
|
85,010
|
19
|
|
10:01:04
|
85,000
|
86
|
|
mehr...
|
ETF-Sparplan