XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
203 |
|
87,000 |
| 1 |
02 |
|
86,950 |
| 1 |
228 |
|
86,870 |
| 1 |
01 |
|
86,820 |
| 1 |
800 |
|
86,580 |
| 1 |
75 |
|
86,570 |
| 1 |
800 |
|
86,450 |
| 1 |
900 |
|
86,420 |
| 1 |
400 |
|
86,220 |
| 3 |
2 409 |
|
86,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 606 |
|
86,150 |
| 1 |
400 |
|
86,080 |
| 1 |
400 |
|
86,070 |
| 1 |
800 |
|
85,950 |
| 1 |
800 |
|
85,930 |
| 1 |
900 |
|
85,810 |
| 1 |
800 |
|
85,800 |
| 1 |
75 |
|
85,680 |
| 1 |
800 |
|
85,670 |
| 1 |
228 |
|
85,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 818 |
6 809 |
1:1,17 |
27.05.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
86,150
|
10
|
|
17:30:25
|
86,210
|
21
|
|
17:26:23
|
86,080
|
11
|
|
17:23:37
|
86,050
|
26
|
|
17:20:05
|
86,130
|
48
|
|
16:20:12
|
85,620
|
12
|
|
16:20:12
|
85,620
|
113
|
|
16:20:12
|
85,610
|
75
|
|
16:06:27
|
85,470
|
10
|
|
16:00:01
|
85,700
|
449
|
|
15:50:31
|
85,310
|
9
|
|
15:48:51
|
85,340
|
155
|
|
15:45:00
|
85,510
|
35
|
|
15:45:00
|
85,510
|
48
|
|
15:45:00
|
85,510
|
363
|
|
15:45:00
|
85,500
|
10
|
|
15:44:56
|
85,460
|
156
|
|
15:44:23
|
85,410
|
12
|
|
15:43:32
|
85,340
|
10
|
|
15:43:19
|
85,310
|
48
|
|
15:36:08
|
85,020
|
6
|
|
mehr...
|
ETF-Sparplan