XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
83,310 |
| 2 |
310 |
|
83,300 |
| 1 |
25 |
|
83,250 |
| 1 |
160 |
|
83,230 |
| 1 |
25 |
|
83,190 |
| 1 |
120 |
|
83,180 |
| 1 |
133 |
|
83,010 |
| 1 |
106 |
|
83,000 |
| 1 |
100 |
|
82,950 |
| 1 |
118 |
|
82,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
124 |
|
82,770 |
| 1 |
100 |
|
82,760 |
| 1 |
118 |
|
82,710 |
| 1 |
118 |
|
82,690 |
| 1 |
131 |
|
82,680 |
| 1 |
738 |
|
82,590 |
| 1 |
25 |
|
82,530 |
| 1 |
134 |
|
82,510 |
| 1 |
10 |
|
82,500 |
| 1 |
25 |
|
82,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 297 |
1 523 |
1:1,17 |
21.11.2024 12:43:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:39
|
82,800
|
14
|
|
12:41:14
|
82,750
|
12
|
|
12:40:09
|
82,800
|
1
|
|
12:40:09
|
82,730
|
58
|
|
12:40:09
|
82,800
|
81
|
|
12:36:12
|
82,800
|
54
|
|
12:35:54
|
82,800
|
1
|
|
12:35:54
|
82,800
|
1
|
|
12:30:29
|
82,750
|
1
|
|
12:24:32
|
82,750
|
1
|
|
12:20:59
|
82,880
|
10
|
|
12:09:07
|
82,750
|
78
|
|
12:09:07
|
82,750
|
3
|
|
12:09:07
|
82,760
|
72
|
|
12:09:07
|
82,760
|
1
|
|
11:54:05
|
83,000
|
144
|
|
11:54:05
|
82,990
|
54
|
|
11:54:05
|
82,950
|
200
|
|
11:54:05
|
82,940
|
100
|
|
11:54:05
|
82,930
|
118
|
|
11:54:05
|
82,920
|
191
|
|
mehr...
|
ETF-Sparplan