XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
369 |
|
90,650 |
| 3 |
357 |
|
90,550 |
| 1 |
27 |
|
90,500 |
| 1 |
25 |
|
90,450 |
| 3 |
246 |
|
90,400 |
| 4 |
185 |
|
90,350 |
| 5 |
233 |
|
90,300 |
| 5 |
115 |
|
90,250 |
| 6 |
152 |
|
90,200 |
| 4 |
103 |
|
90,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
61 |
|
90,000 |
| 3 |
89 |
|
89,950 |
| 6 |
271 |
|
89,900 |
| 4 |
130 |
|
89,850 |
| 7 |
306 |
|
89,800 |
| 4 |
545 |
|
89,750 |
| 4 |
116 |
|
89,700 |
| 2 |
40 |
|
89,650 |
| 5 |
542 |
|
89,600 |
| 3 |
322 |
|
89,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 812 |
2 422 |
1:1,34 |
15.04.2026 12:46:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:03
|
90,100
|
13
|
|
12:46:55
|
90,100
|
6
|
|
12:46:55
|
90,100
|
110
|
|
12:45:03
|
90,150
|
86
|
|
12:45:03
|
90,200
|
348
|
|
12:41:12
|
90,200
|
32
|
|
12:41:09
|
90,150
|
33
|
|
12:28:16
|
90,100
|
25
|
|
12:25:34
|
90,100
|
61
|
|
12:24:43
|
90,050
|
219
|
|
12:22:10
|
90,100
|
87
|
|
12:20:10
|
90,250
|
18
|
|
12:16:00
|
90,150
|
5
|
|
12:16:00
|
90,150
|
17
|
|
12:14:13
|
90,200
|
20
|
|
12:14:13
|
90,150
|
1
|
|
12:14:13
|
90,050
|
50
|
|
12:14:13
|
90,000
|
92
|
|
12:14:11
|
89,900
|
28
|
|
12:14:08
|
89,950
|
2
|
|
12:13:37
|
90,000
|
408
|
|
mehr...
|
ETF-Sparplan