XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
96,000 |
| 1 |
107 |
|
95,950 |
| 1 |
26 |
|
95,900 |
| 1 |
28 |
|
95,800 |
| 1 |
39 |
|
95,700 |
| 2 |
102 |
|
95,600 |
| 2 |
142 |
|
95,550 |
| 4 |
178 |
|
95,500 |
| 2 |
128 |
|
95,450 |
| 3 |
52 |
|
95,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
134 |
|
95,250 |
| 3 |
99 |
|
95,200 |
| 2 |
60 |
|
95,150 |
| 6 |
280 |
|
95,100 |
| 4 |
213 |
|
95,050 |
| 3 |
151 |
|
95,000 |
| 1 |
29 |
|
94,950 |
| 2 |
61 |
|
94,900 |
| 1 |
23 |
|
94,850 |
| 3 |
141 |
|
94,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 829 |
1 191 |
1:1,44 |
05.05.2026 15:58:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:53
|
95,350
|
9
|
|
15:58:12
|
95,400
|
29
|
|
15:57:50
|
95,250
|
13
|
|
15:56:16
|
95,250
|
7
|
|
15:55:18
|
95,300
|
47
|
|
15:54:46
|
95,250
|
138
|
|
15:54:17
|
95,200
|
26
|
|
15:54:17
|
95,200
|
6
|
|
15:54:13
|
95,300
|
44
|
|
15:53:51
|
95,350
|
58
|
|
15:51:26
|
95,350
|
18
|
|
15:51:25
|
95,300
|
33
|
|
15:50:52
|
95,250
|
35
|
|
15:50:14
|
95,200
|
29
|
|
15:50:12
|
95,250
|
56
|
|
15:50:12
|
95,200
|
53
|
|
15:50:04
|
95,150
|
1
|
|
15:50:04
|
95,150
|
67
|
|
15:49:38
|
95,100
|
42
|
|
15:49:29
|
95,100
|
35
|
|
15:49:29
|
95,100
|
7
|
|
mehr...
|
ETF-Sparplan