XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
563 |
|
68,000 |
| 4 |
433 |
|
67,950 |
| 3 |
277 |
|
67,900 |
| 4 |
565 |
|
67,850 |
| 4 |
782 |
|
67,800 |
| 8 |
510 |
|
67,750 |
| 6 |
310 |
|
67,700 |
| 7 |
388 |
|
67,650 |
| 5 |
186 |
|
67,600 |
| 1 |
62 |
|
67,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
291 |
|
67,450 |
| 5 |
157 |
|
67,400 |
| 4 |
170 |
|
67,350 |
| 6 |
441 |
|
67,300 |
| 4 |
455 |
|
67,250 |
| 3 |
662 |
|
67,200 |
| 4 |
428 |
|
67,150 |
| 3 |
290 |
|
67,100 |
| 4 |
788 |
|
67,050 |
| 1 |
37 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 076 |
3 719 |
1:0,91 |
18.11.2025 14:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:59
|
67,500
|
20
|
|
14:04:59
|
67,500
|
38
|
|
14:04:06
|
67,450
|
53
|
|
13:59:32
|
67,500
|
7
|
|
13:50:35
|
67,550
|
3
|
|
13:45:15
|
67,500
|
35
|
|
13:45:14
|
67,500
|
12
|
|
13:45:14
|
67,500
|
7
|
|
13:43:14
|
67,550
|
300
|
|
13:42:02
|
67,550
|
75
|
|
13:42:02
|
67,550
|
34
|
|
13:42:02
|
67,600
|
69
|
|
13:37:00
|
67,650
|
112
|
|
13:33:25
|
67,550
|
14
|
|
13:30:15
|
67,550
|
12
|
|
13:23:17
|
67,600
|
8
|
|
13:23:00
|
67,550
|
107
|
|
13:15:57
|
67,550
|
22
|
|
13:12:49
|
67,600
|
16
|
|
13:12:49
|
67,600
|
120
|
|
13:12:46
|
67,650
|
81
|
|
mehr...
|
ETF-Sparplan