XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
75,000 |
| 1 |
600 |
|
71,400 |
| 2 |
170 |
|
70,000 |
| 1 |
30 |
|
69,050 |
| 1 |
12 |
|
69,000 |
| 1 |
80 |
|
68,100 |
| 1 |
100 |
|
67,500 |
| 1 |
121 |
|
66,900 |
| 1 |
121 |
|
66,850 |
| 1 |
250 |
|
66,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
66,200 |
| 1 |
150 |
|
64,200 |
| 1 |
50 |
|
64,000 |
| 1 |
100 |
|
63,800 |
| 1 |
60 |
|
63,600 |
| 1 |
70 |
|
63,000 |
| 1 |
30 |
|
62,350 |
| 1 |
20 |
|
60,600 |
| 1 |
20 |
|
60,500 |
| 1 |
100 |
|
60,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 579 |
842 |
1:0,53 |
08.12.2025 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:45
|
66,750
|
500
|
|
17:37:26
|
66,500
|
184
|
|
17:35:17
|
66,500
|
100
|
|
17:35:11
|
66,500
|
34 436
|
|
17:29:58
|
66,550
|
85
|
|
17:29:53
|
66,600
|
162
|
|
17:28:15
|
66,750
|
28
|
|
17:27:30
|
66,750
|
23
|
|
17:26:06
|
66,750
|
6
|
|
17:25:50
|
66,800
|
55
|
|
17:25:50
|
66,850
|
131
|
|
17:22:47
|
66,850
|
12
|
|
17:22:47
|
66,850
|
62
|
|
17:20:09
|
66,800
|
73
|
|
17:18:41
|
66,800
|
12
|
|
17:18:41
|
66,800
|
27
|
|
17:18:12
|
66,750
|
10
|
|
17:18:12
|
66,750
|
65
|
|
17:18:12
|
66,800
|
27
|
|
17:15:28
|
66,800
|
149
|
|
17:15:11
|
66,750
|
2
|
|
mehr...
|
ETF-Sparplan