XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
69,050 |
| 3 |
78 |
|
69,000 |
| 1 |
02 |
|
68,750 |
| 3 |
312 |
|
68,700 |
| 1 |
145 |
|
68,550 |
| 1 |
220 |
|
68,350 |
| 2 |
82 |
|
68,300 |
| 2 |
86 |
|
68,250 |
| 2 |
91 |
|
68,200 |
| 3 |
325 |
|
68,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 376 |
|
68,100 |
| 2 |
132 |
|
68,000 |
| 1 |
41 |
|
67,950 |
| 2 |
80 |
|
67,900 |
| 1 |
227 |
|
67,800 |
| 2 |
128 |
|
67,750 |
| 1 |
384 |
|
67,700 |
| 1 |
145 |
|
67,650 |
| 1 |
68 |
|
67,600 |
| 1 |
210 |
|
67,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 503 |
2 791 |
1:1,86 |
28.10.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
68,100
|
53 439
|
|
17:29:58
|
68,150
|
24
|
|
17:29:40
|
68,150
|
67
|
|
17:29:30
|
68,100
|
2
|
|
17:29:30
|
68,100
|
82
|
|
17:29:30
|
68,050
|
2
|
|
17:28:00
|
68,100
|
152
|
|
17:27:59
|
68,050
|
55
|
|
17:27:59
|
68,050
|
112
|
|
17:27:51
|
68,000
|
10
|
|
17:27:51
|
68,000
|
11
|
|
17:27:48
|
68,000
|
1
|
|
17:27:48
|
68,000
|
157
|
|
17:27:48
|
68,050
|
64
|
|
17:27:48
|
68,100
|
100
|
|
17:27:48
|
68,050
|
941
|
|
17:27:48
|
68,050
|
201
|
|
17:27:30
|
68,050
|
13
|
|
17:27:30
|
68,050
|
52
|
|
17:26:50
|
68,100
|
94
|
|
17:26:50
|
68,100
|
148
|
|
mehr...
|
ETF-Sparplan