XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
240 |
|
76,750 |
| 1 |
93 |
|
76,700 |
| 2 |
284 |
|
76,650 |
| 2 |
261 |
|
76,600 |
| 1 |
94 |
|
76,550 |
| 1 |
93 |
|
76,500 |
| 2 |
230 |
|
76,450 |
| 1 |
94 |
|
76,400 |
| 1 |
94 |
|
76,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
76,950 |
| 3 |
302 |
|
76,100 |
| 1 |
94 |
|
76,050 |
| 2 |
154 |
|
76,000 |
| 1 |
94 |
|
75,950 |
| 1 |
93 |
|
75,900 |
| 1 |
94 |
|
75,850 |
| 1 |
94 |
|
75,800 |
| 3 |
576 |
|
75,750 |
| 1 |
94 |
|
75,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 483 |
1 614 |
1:1,09 |
04.02.2026 17:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:51
|
76,750
|
27
|
|
17:59:12
|
76,750
|
13
|
|
17:57:47
|
76,600
|
100
|
|
17:57:30
|
76,600
|
40
|
|
17:37:04
|
76,950
|
19
|
|
17:37:04
|
76,950
|
7
|
|
17:36:59
|
76,950
|
146
|
|
17:36:54
|
76,950
|
147
|
|
17:35:05
|
76,950
|
99 643
|
|
17:29:56
|
76,300
|
75
|
|
17:29:36
|
76,300
|
97
|
|
17:29:36
|
76,300
|
33
|
|
17:29:36
|
76,300
|
200
|
|
17:29:10
|
76,300
|
62
|
|
17:29:08
|
76,250
|
45
|
|
17:29:00
|
76,250
|
15
|
|
17:28:51
|
76,250
|
17
|
|
17:28:43
|
76,100
|
72
|
|
17:28:43
|
76,100
|
93
|
|
17:28:42
|
76,250
|
80
|
|
17:28:42
|
76,250
|
5
|
|
mehr...
|
ETF-Sparplan