XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
72,350 |
| 6 |
1 191 |
|
72,250 |
| 1 |
57 |
|
72,200 |
| 5 |
2 182 |
|
72,150 |
| 3 |
1 000 |
|
72,100 |
| 2 |
307 |
|
72,050 |
| 7 |
694 |
|
72,000 |
| 4 |
329 |
|
71,950 |
| 2 |
395 |
|
71,900 |
| 1 |
88 |
|
71,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
344 |
|
71,750 |
| 2 |
119 |
|
71,700 |
| 5 |
370 |
|
71,650 |
| 5 |
422 |
|
71,600 |
| 4 |
430 |
|
71,550 |
| 4 |
281 |
|
71,500 |
| 5 |
1 178 |
|
71,450 |
| 4 |
263 |
|
71,400 |
| 6 |
876 |
|
71,350 |
| 2 |
119 |
|
71,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 319 |
4 402 |
1:0,70 |
24.07.2025 10:53:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:31
|
71,850
|
7
|
|
10:53:31
|
71,850
|
93
|
|
10:52:04
|
71,800
|
100
|
|
10:51:55
|
71,750
|
70
|
|
10:50:04
|
71,650
|
4
|
|
10:50:04
|
71,650
|
65
|
|
10:48:43
|
71,500
|
400
|
|
10:48:26
|
71,400
|
129
|
|
10:48:26
|
71,350
|
65
|
|
10:48:26
|
71,300
|
120
|
|
10:48:26
|
71,300
|
25
|
|
10:45:02
|
71,350
|
156
|
|
10:45:02
|
71,200
|
125
|
|
10:45:02
|
71,200
|
15
|
|
10:45:02
|
71,200
|
100
|
|
10:43:03
|
71,350
|
54
|
|
10:43:03
|
71,350
|
2
|
|
10:38:57
|
71,400
|
2
|
|
10:34:29
|
71,550
|
34
|
|
10:34:29
|
71,550
|
56
|
|
10:34:29
|
71,550
|
56
|
|
mehr...
|
ETF-Sparplan