XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
75,400 |
| 5 |
818 |
|
75,350 |
| 4 |
303 |
|
75,300 |
| 4 |
472 |
|
75,250 |
| 5 |
408 |
|
75,200 |
| 4 |
202 |
|
75,150 |
| 5 |
360 |
|
75,100 |
| 3 |
175 |
|
75,050 |
| 5 |
1 419 |
|
75,000 |
| 3 |
172 |
|
74,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
74,800 |
| 2 |
146 |
|
74,750 |
| 7 |
702 |
|
74,700 |
| 4 |
213 |
|
74,650 |
| 8 |
590 |
|
74,600 |
| 5 |
1 026 |
|
74,550 |
| 4 |
472 |
|
74,500 |
| 3 |
222 |
|
74,450 |
| 4 |
553 |
|
74,400 |
| 3 |
214 |
|
74,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 459 |
4 196 |
1:0,94 |
04.02.2026 16:11:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:31
|
74,800
|
40
|
|
16:11:31
|
74,850
|
63
|
|
16:11:24
|
74,900
|
345
|
|
16:11:19
|
74,900
|
24
|
|
16:10:31
|
74,850
|
184
|
|
16:08:34
|
74,900
|
44
|
|
16:08:34
|
74,900
|
1 060
|
|
16:08:34
|
74,900
|
11
|
|
16:08:34
|
74,900
|
29
|
|
16:08:34
|
74,900
|
100
|
|
16:08:34
|
74,850
|
49
|
|
16:08:34
|
74,850
|
76
|
|
16:08:34
|
74,850
|
14
|
|
16:07:23
|
74,900
|
91
|
|
16:04:56
|
74,800
|
60
|
|
16:04:24
|
75,000
|
11
|
|
16:04:16
|
74,750
|
445
|
|
16:04:16
|
74,750
|
221
|
|
16:04:00
|
74,750
|
265
|
|
16:02:58
|
74,950
|
42
|
|
16:02:58
|
75,050
|
80
|
|
mehr...
|
ETF-Sparplan