XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
82,400 |
| 3 |
282 |
|
82,350 |
| 3 |
1 159 |
|
82,300 |
| 3 |
414 |
|
82,250 |
| 2 |
359 |
|
82,200 |
| 4 |
642 |
|
82,150 |
| 4 |
260 |
|
82,100 |
| 1 |
41 |
|
82,050 |
| 2 |
76 |
|
82,000 |
| 2 |
07 |
|
81,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
146 |
|
81,650 |
| 4 |
144 |
|
81,600 |
| 6 |
357 |
|
81,550 |
| 3 |
69 |
|
81,500 |
| 4 |
160 |
|
81,450 |
| 5 |
527 |
|
81,400 |
| 4 |
295 |
|
81,350 |
| 6 |
548 |
|
81,300 |
| 6 |
700 |
|
81,250 |
| 3 |
386 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 395 |
3 332 |
1:0,98 |
25.02.2026 11:49:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:21
|
81,850
|
11
|
|
11:49:21
|
81,800
|
101
|
|
11:43:20
|
81,700
|
210
|
|
11:43:14
|
81,600
|
10
|
|
11:34:14
|
81,650
|
2
|
|
11:29:05
|
81,700
|
44
|
|
11:29:05
|
81,650
|
65
|
|
11:29:05
|
81,650
|
46
|
|
11:28:58
|
81,550
|
64
|
|
11:28:58
|
81,600
|
23
|
|
11:16:50
|
81,750
|
33
|
|
11:16:30
|
81,700
|
1
|
|
11:10:22
|
81,900
|
15
|
|
11:05:07
|
81,825
|
15
|
|
11:02:30
|
81,800
|
29
|
|
11:00:03
|
81,800
|
2
|
|
11:00:01
|
81,900
|
150
|
|
10:48:51
|
81,700
|
1
|
|
10:23:48
|
82,100
|
53
|
|
10:23:48
|
82,200
|
38
|
|
10:18:20
|
82,300
|
30
|
|
mehr...
|
ETF-Sparplan