XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
70,050 |
| 2 |
390 |
|
70,000 |
| 1 |
50 |
|
69,950 |
| 4 |
665 |
|
69,900 |
| 3 |
1 492 |
|
69,850 |
| 2 |
300 |
|
69,800 |
| 7 |
474 |
|
69,750 |
| 6 |
297 |
|
69,700 |
| 5 |
274 |
|
69,650 |
| 4 |
163 |
|
69,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
235 |
|
69,400 |
| 6 |
304 |
|
69,350 |
| 6 |
420 |
|
69,300 |
| 6 |
1 439 |
|
69,250 |
| 4 |
474 |
|
69,200 |
| 4 |
492 |
|
69,150 |
| 5 |
648 |
|
69,100 |
| 4 |
388 |
|
69,050 |
| 8 |
1 827 |
|
69,000 |
| 3 |
255 |
|
68,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 155 |
6 482 |
1:1,56 |
29.07.2025 11:33:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:17
|
69,550
|
111
|
|
11:33:16
|
69,500
|
8
|
|
11:33:16
|
69,500
|
67
|
|
11:33:16
|
69,500
|
68
|
|
11:28:17
|
69,450
|
101
|
|
11:18:53
|
69,450
|
87
|
|
11:18:53
|
69,500
|
8
|
|
11:15:25
|
69,500
|
11
|
|
11:13:45
|
69,600
|
90
|
|
11:13:45
|
69,600
|
57
|
|
11:11:25
|
69,550
|
139
|
|
11:11:25
|
69,550
|
1
|
|
11:04:08
|
69,700
|
40
|
|
11:04:08
|
69,650
|
110
|
|
10:59:05
|
69,600
|
1
|
|
10:58:00
|
69,600
|
68
|
|
10:57:36
|
69,700
|
494
|
|
10:57:36
|
69,700
|
152
|
|
10:54:58
|
69,800
|
31
|
|
10:54:35
|
69,750
|
32
|
|
10:54:35
|
69,800
|
51
|
|
mehr...
|
ETF-Sparplan