XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 701 |
|
21,600 |
| 4 |
2 785 |
|
21,500 |
| 1 |
1 656 |
|
21,450 |
| 1 |
541 |
|
21,350 |
| 1 |
453 |
|
21,300 |
| 11 |
969 |
|
21,250 |
| 1 |
30 |
|
21,050 |
| 1 |
431 |
|
21,000 |
| 1 |
01 |
|
20,650 |
| 1 |
879 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
4 384 |
|
0,000 |
| 1 |
137 |
|
24,000 |
| 3 |
830 |
|
23,900 |
| 1 |
09 |
|
23,850 |
| 1 |
28 |
|
22,800 |
| 4 |
210 |
|
22,750 |
| 1 |
177 |
|
22,300 |
| 1 |
90 |
|
22,200 |
| 3 |
1 581 |
|
22,150 |
| 1 |
863 |
|
22,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 446 |
8 309 |
1:0,88 |
31.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
21,700
|
13 354
|
|
17:29:51
|
21,700
|
275
|
|
17:28:38
|
21,700
|
125
|
|
17:26:00
|
21,700
|
424
|
|
17:16:57
|
21,750
|
200
|
|
17:16:16
|
21,750
|
216
|
|
17:16:16
|
21,800
|
209
|
|
17:16:16
|
21,800
|
80
|
|
17:16:16
|
21,750
|
96
|
|
17:15:24
|
21,750
|
84
|
|
17:14:14
|
21,750
|
66
|
|
17:11:51
|
21,800
|
979
|
|
16:57:45
|
21,850
|
50
|
|
16:57:24
|
21,850
|
254
|
|
16:56:24
|
21,800
|
27
|
|
16:45:06
|
21,800
|
297
|
|
16:41:51
|
21,750
|
118
|
|
16:41:33
|
21,700
|
467
|
|
16:40:46
|
21,750
|
45
|
|
16:25:24
|
21,750
|
53
|
|
16:25:09
|
21,750
|
445
|
|
mehr...
|
ETF-Sparplan