XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
24,000 |
| 1 |
114 |
|
23,950 |
| 1 |
483 |
|
23,700 |
| 1 |
100 |
|
23,650 |
| 1 |
100 |
|
23,600 |
| 1 |
100 |
|
23,500 |
| 3 |
244 |
|
23,450 |
| 3 |
340 |
|
23,400 |
| 5 |
729 |
|
23,350 |
| 5 |
303 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
436 |
|
23,200 |
| 3 |
256 |
|
23,150 |
| 6 |
1 285 |
|
23,100 |
| 1 |
240 |
|
23,050 |
| 1 |
02 |
|
23,000 |
| 1 |
483 |
|
22,850 |
| 1 |
500 |
|
22,800 |
| 1 |
1 540 |
|
22,750 |
| 1 |
500 |
|
22,700 |
| 1 |
98 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 763 |
5 340 |
1:1,93 |
25.06.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
23,250
|
13 489
|
|
17:29:47
|
23,250
|
28
|
|
17:26:03
|
23,250
|
363
|
|
17:26:01
|
23,150
|
100
|
|
17:20:25
|
23,200
|
101
|
|
17:10:40
|
23,200
|
129
|
|
17:10:16
|
23,200
|
83
|
|
17:10:16
|
23,200
|
300
|
|
17:10:16
|
23,200
|
149
|
|
17:10:16
|
23,200
|
29
|
|
17:10:16
|
23,200
|
110
|
|
17:10:16
|
23,200
|
110
|
|
17:10:16
|
23,200
|
81
|
|
17:10:16
|
23,200
|
110
|
|
17:10:16
|
23,200
|
588
|
|
17:09:06
|
23,200
|
17
|
|
17:09:06
|
23,200
|
7
|
|
17:09:06
|
23,200
|
7
|
|
17:09:06
|
23,200
|
79
|
|
17:09:06
|
23,200
|
110
|
|
17:09:06
|
23,200
|
18
|
|
mehr...
|
ETF-Sparplan