XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
24,000 |
| 1 |
96 |
|
23,950 |
| 1 |
108 |
|
23,900 |
| 1 |
90 |
|
23,750 |
| 1 |
462 |
|
23,550 |
| 1 |
84 |
|
23,450 |
| 2 |
378 |
|
23,400 |
| 1 |
66 |
|
23,300 |
| 1 |
147 |
|
23,200 |
| 1 |
426 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
493 |
|
23,050 |
| 1 |
14 |
|
23,000 |
| 1 |
292 |
|
22,950 |
| 1 |
292 |
|
22,900 |
| 1 |
66 |
|
22,800 |
| 1 |
426 |
|
22,750 |
| 2 |
162 |
|
22,700 |
| 1 |
462 |
|
22,650 |
| 1 |
1 550 |
|
22,600 |
| 1 |
90 |
|
22,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 957 |
3 847 |
1:1,97 |
28.07.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
23,050
|
7 146
|
|
17:24:00
|
23,050
|
2
|
|
17:23:30
|
23,100
|
122
|
|
17:22:30
|
23,050
|
426
|
|
17:20:22
|
23,100
|
11
|
|
17:04:19
|
23,150
|
26
|
|
16:58:09
|
23,150
|
34
|
|
16:57:37
|
23,150
|
87
|
|
16:56:24
|
23,200
|
63
|
|
16:49:02
|
23,250
|
68
|
|
16:46:31
|
23,250
|
22
|
|
16:45:36
|
23,250
|
7
|
|
16:45:24
|
23,250
|
82
|
|
16:42:16
|
23,250
|
176
|
|
16:42:16
|
23,250
|
74
|
|
16:42:11
|
23,250
|
255
|
|
16:42:11
|
23,200
|
133
|
|
16:42:11
|
23,200
|
517
|
|
16:35:54
|
23,250
|
51
|
|
16:35:17
|
23,300
|
18
|
|
16:35:17
|
23,250
|
396
|
|
mehr...
|
ETF-Sparplan