XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
444 |
|
18,960 |
| 1 |
178 |
|
18,900 |
| 1 |
300 |
|
18,880 |
| 1 |
288 |
|
18,860 |
| 1 |
02 |
|
18,840 |
| 1 |
421 |
|
18,800 |
| 1 |
99 |
|
18,780 |
| 1 |
59 |
|
18,760 |
| 2 |
73 |
|
18,740 |
| 1 |
2 058 |
|
18,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 011 |
|
18,600 |
| 1 |
420 |
|
18,580 |
| 1 |
45 |
|
18,540 |
| 2 |
235 |
|
18,520 |
| 1 |
500 |
|
18,500 |
| 2 |
500 |
|
18,480 |
| 3 |
1 012 |
|
18,460 |
| 2 |
660 |
|
18,440 |
| 1 |
300 |
|
18,420 |
| 2 |
525 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 922 |
5 208 |
1:1,33 |
23.01.2026 17:39:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:30
|
18,740
|
80
|
|
18:29:42
|
18,740
|
275
|
|
18:14:35
|
18,740
|
150
|
|
18:03:05
|
18,720
|
65
|
|
17:54:24
|
18,620
|
50
|
|
17:51:26
|
18,720
|
325
|
|
17:45:17
|
18,720
|
55
|
|
17:39:58
|
18,580
|
696
|
|
17:39:30
|
18,580
|
550
|
|
17:39:19
|
18,580
|
300
|
|
17:36:26
|
18,580
|
300
|
|
17:36:23
|
18,580
|
2 153
|
|
17:35:52
|
18,580
|
1 441
|
|
17:35:36
|
18,580
|
1 000
|
|
17:35:30
|
18,580
|
250
|
|
17:35:15
|
18,580
|
1 380
|
|
17:35:14
|
18,580
|
62 300
|
|
17:29:31
|
18,620
|
1 069
|
|
17:29:31
|
18,620
|
110
|
|
17:29:31
|
18,620
|
821
|
|
17:28:59
|
18,640
|
63
|
|
mehr...
|
ETF-Sparplan