XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 770 |
|
1,905 |
| 1 |
1 017 |
|
1,901 |
| 1 |
6 000 |
|
1,900 |
| 1 |
1 770 |
|
1,899 |
| 1 |
1 017 |
|
1,896 |
| 1 |
10 000 |
|
1,895 |
| 2 |
2 191 |
|
1,894 |
| 1 |
1 017 |
|
1,892 |
| 1 |
3 000 |
|
1,889 |
| 1 |
2 158 |
|
1,888 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 426 |
|
1,877 |
| 2 |
3 819 |
|
1,875 |
| 1 |
1 017 |
|
1,874 |
| 1 |
1 017 |
|
1,873 |
| 1 |
3 000 |
|
1,871 |
| 1 |
5 000 |
|
1,870 |
| 1 |
1 017 |
|
1,869 |
| 1 |
1 770 |
|
1,866 |
| 1 |
1 770 |
|
1,860 |
| 1 |
1 770 |
|
1,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 940 |
23 606 |
1:0,79 |
11.08.2026 09:51:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:55
|
1,883
|
500
|
|
09:51:19
|
1,887
|
20
|
|
09:50:35
|
1,882
|
540
|
|
09:42:42
|
1,887
|
160
|
|
09:34:05
|
1,886
|
263
|
|
09:13:48
|
1,887
|
1 400
|
|
09:10:51
|
1,885
|
2 951
|
|
09:04:48
|
1,885
|
3 311
|
|
mehr...
|
ETF-Sparplan