XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 758 |
|
1,699 |
| 1 |
5 000 |
|
1,698 |
| 1 |
01 |
|
1,694 |
| 1 |
1 499 |
|
1,691 |
| 1 |
7 653 |
|
1,687 |
| 1 |
06 |
|
1,685 |
| 1 |
02 |
|
1,684 |
| 1 |
16 |
|
1,654 |
| 1 |
25 |
|
1,615 |
| 1 |
2 244 |
|
1,582 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
489 |
|
0,000 |
| 1 |
137 |
|
1,671 |
| 1 |
1 116 |
|
1,667 |
| 3 |
1 068 |
|
1,666 |
| 1 |
3 000 |
|
1,663 |
| 1 |
5 000 |
|
1,660 |
| 1 |
210 |
|
1,657 |
| 1 |
01 |
|
1,653 |
| 1 |
5 000 |
|
1,650 |
| 1 |
11 |
|
1,647 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 204 |
16 032 |
1:0,59 |
31.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
1,666
|
2 285
|
|
17:26:46
|
1,665
|
2 022
|
|
17:26:46
|
1,666
|
47
|
|
17:26:27
|
1,666
|
2 788
|
|
17:26:01
|
1,665
|
2 705
|
|
17:01:03
|
1,664
|
1 659
|
|
17:01:03
|
1,665
|
157
|
|
17:01:03
|
1,666
|
2 308
|
|
16:45:11
|
1,666
|
2 572
|
|
16:40:57
|
1,666
|
1 631
|
|
16:40:57
|
1,666
|
2 720
|
|
16:18:52
|
1,665
|
2 632
|
|
16:05:50
|
1,664
|
2 759
|
|
16:03:20
|
1,673
|
382
|
|
15:53:08
|
1,673
|
2 782
|
|
15:20:09
|
1,674
|
900
|
|
14:58:12
|
1,694
|
3 001
|
|
14:49:50
|
1,681
|
5 217
|
|
14:49:50
|
1,681
|
4 783
|
|
14:49:38
|
1,680
|
2 387
|
|
14:49:25
|
1,680
|
3 177
|
|
mehr...
|
ETF-Sparplan