XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 692 |
|
2,606 |
| 1 |
375 |
|
2,604 |
| 1 |
375 |
|
2,592 |
| 2 |
8 067 |
|
2,586 |
| 2 |
1 499 |
|
2,584 |
| 1 |
121 |
|
2,580 |
| 1 |
375 |
|
2,578 |
| 1 |
743 |
|
2,572 |
| 1 |
21 930 |
|
2,566 |
| 1 |
225 |
|
2,562 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,544 |
| 1 |
3 483 |
|
2,534 |
| 1 |
397 |
|
2,532 |
| 1 |
5 000 |
|
2,530 |
| 1 |
375 |
|
2,528 |
| 1 |
743 |
|
2,526 |
| 2 |
8 067 |
|
2,520 |
| 1 |
375 |
|
2,514 |
| 1 |
400 |
|
2,510 |
| 1 |
375 |
|
2,502 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 402 |
21 215 |
1:0,51 |
15.01.2026 15:31:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:04
|
2,550
|
1 084
|
|
15:31:04
|
2,550
|
352
|
|
15:19:12
|
2,550
|
287
|
|
15:19:12
|
2,548
|
41
|
|
14:23:26
|
2,548
|
342
|
|
14:23:17
|
2,542
|
404
|
|
14:23:17
|
2,550
|
1 136
|
|
13:41:50
|
2,568
|
97
|
|
13:17:43
|
2,570
|
500
|
|
12:52:33
|
2,550
|
8
|
|
12:52:33
|
2,558
|
2 418
|
|
12:52:33
|
2,558
|
33
|
|
12:46:53
|
2,560
|
1 600
|
|
11:38:36
|
2,578
|
410
|
|
11:38:18
|
2,558
|
8 000
|
|
10:46:34
|
2,554
|
33
|
|
10:30:43
|
2,578
|
14
|
|
10:30:36
|
2,580
|
379
|
|
10:12:27
|
2,578
|
500
|
|
09:06:57
|
2,566
|
1 912
|
|
09:06:57
|
2,580
|
100
|
|
mehr...
|
ETF-Sparplan