XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
2,600 |
| 1 |
2 095 |
|
2,598 |
| 1 |
02 |
|
2,330 |
| 1 |
02 |
|
2,328 |
| 1 |
01 |
|
2,320 |
| 1 |
6 540 |
|
2,302 |
| 1 |
1 962 |
|
2,260 |
| 1 |
406 |
|
2,240 |
| 1 |
467 |
|
2,238 |
| 1 |
2 000 |
|
2,236 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 431 |
|
2,180 |
| 1 |
2 000 |
|
2,178 |
| 1 |
4 086 |
|
2,160 |
| 1 |
3 138 |
|
2,116 |
| 1 |
02 |
|
2,090 |
| 1 |
02 |
|
2,088 |
| 1 |
01 |
|
2,082 |
| 2 |
1 300 |
|
2,000 |
| 1 |
2 095 |
|
1,941 |
| 1 |
2 000 |
|
1,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 575 |
17 055 |
1:1,26 |
07.04.2025 15:41:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:25
|
2,238
|
100
|
|
15:41:25
|
2,238
|
100
|
|
14:59:03
|
2,236
|
718
|
|
14:59:03
|
2,234
|
282
|
|
14:50:50
|
2,204
|
708
|
|
14:48:18
|
2,200
|
200
|
|
14:46:54
|
2,200
|
100
|
|
14:46:13
|
2,200
|
2 999
|
|
14:17:56
|
2,138
|
72
|
|
12:45:16
|
2,186
|
357
|
|
12:45:16
|
2,184
|
2 643
|
|
12:41:10
|
2,146
|
60
|
|
12:25:06
|
2,150
|
400
|
|
12:25:06
|
2,138
|
2 000
|
|
12:19:44
|
2,148
|
1 000
|
|
11:50:55
|
2,148
|
1 500
|
|
10:45:42
|
2,084
|
50
|
|
10:24:14
|
2,088
|
3 020
|
|
10:18:17
|
2,098
|
300
|
|
10:17:44
|
2,056
|
2 300
|
|
10:15:22
|
2,042
|
500
|
|
mehr...
|
ETF-Sparplan