XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 230 |
|
2,296 |
| 1 |
2 353 |
|
2,286 |
| 1 |
5 000 |
|
2,278 |
| 2 |
13 886 |
|
2,268 |
| 1 |
8 886 |
|
2,262 |
| 1 |
3 000 |
|
2,258 |
| 1 |
5 659 |
|
2,256 |
| 1 |
2 000 |
|
2,250 |
| 1 |
999 |
|
2,248 |
| 1 |
3 000 |
|
2,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 580 |
|
2,224 |
| 1 |
2 000 |
|
2,222 |
| 1 |
1 500 |
|
2,220 |
| 2 |
9 808 |
|
2,204 |
| 1 |
5 000 |
|
2,202 |
| 1 |
8 886 |
|
2,200 |
| 1 |
5 000 |
|
2,194 |
| 1 |
115 |
|
2,190 |
| 1 |
8 886 |
|
2,184 |
| 1 |
1 000 |
|
2,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 013 |
43 775 |
1:0,89 |
06.02.2026 16:26:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:50
|
2,238
|
217
|
|
16:26:42
|
2,230
|
6 587
|
|
16:26:42
|
2,230
|
1 235
|
|
16:26:42
|
2,232
|
2 000
|
|
16:26:42
|
2,230
|
3 166
|
|
16:08:19
|
2,228
|
80
|
|
15:07:59
|
2,222
|
270
|
|
14:23:05
|
2,198
|
38
|
|
13:43:17
|
2,210
|
38
|
|
13:28:47
|
2,210
|
10 000
|
|
13:28:43
|
2,230
|
1 414
|
|
13:28:43
|
2,230
|
1 086
|
|
13:28:33
|
2,210
|
7 000
|
|
13:21:08
|
2,210
|
1
|
|
13:21:08
|
2,210
|
37
|
|
13:21:08
|
2,210
|
1
|
|
13:21:08
|
2,210
|
58
|
|
13:21:08
|
2,210
|
5 000
|
|
13:17:57
|
2,186
|
780
|
|
13:12:01
|
2,200
|
11 839
|
|
13:12:01
|
2,200
|
300
|
|
mehr...
|
ETF-Sparplan