XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
79,050 |
| 1 |
32 |
|
79,000 |
| 1 |
75 |
|
78,950 |
| 2 |
44 |
|
78,900 |
| 2 |
44 |
|
78,850 |
| 3 |
57 |
|
78,800 |
| 1 |
12 |
|
78,750 |
| 1 |
12 |
|
78,700 |
| 2 |
53 |
|
78,650 |
| 1 |
11 |
|
78,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
78,450 |
| 4 |
76 |
|
78,400 |
| 2 |
24 |
|
78,350 |
| 3 |
70 |
|
78,300 |
| 3 |
113 |
|
78,250 |
| 3 |
131 |
|
78,200 |
| 3 |
127 |
|
78,150 |
| 5 |
226 |
|
78,100 |
| 4 |
275 |
|
78,050 |
| 6 |
362 |
|
78,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 415 |
1 422 |
1:3,43 |
06.05.2026 12:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:52
|
78,450
|
1
|
|
12:26:51
|
78,600
|
76
|
|
12:26:51
|
78,550
|
25
|
|
12:25:24
|
78,550
|
116
|
|
12:25:13
|
78,500
|
6
|
|
12:24:03
|
78,500
|
1
|
|
12:24:03
|
78,500
|
4
|
|
12:21:14
|
78,800
|
12
|
|
12:21:14
|
78,800
|
73
|
|
12:21:14
|
78,850
|
8
|
|
12:21:12
|
78,950
|
2
|
|
12:20:55
|
79,050
|
21
|
|
12:20:23
|
79,100
|
11
|
|
12:19:45
|
79,000
|
42
|
|
12:15:15
|
79,100
|
6
|
|
12:15:15
|
79,100
|
4
|
|
12:12:58
|
79,150
|
86
|
|
12:12:17
|
79,200
|
10
|
|
12:02:17
|
79,300
|
38
|
|
12:02:16
|
79,300
|
1
|
|
12:02:16
|
79,300
|
1
|
|
mehr...
|
ETF-Sparplan