XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
635 |
|
67,400 |
| 3 |
343 |
|
67,350 |
| 2 |
233 |
|
67,300 |
| 2 |
159 |
|
67,250 |
| 3 |
66 |
|
67,200 |
| 3 |
99 |
|
67,150 |
| 3 |
57 |
|
67,100 |
| 4 |
248 |
|
67,050 |
| 2 |
25 |
|
67,000 |
| 1 |
05 |
|
66,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
66,750 |
| 4 |
80 |
|
66,700 |
| 3 |
172 |
|
66,650 |
| 5 |
178 |
|
66,600 |
| 4 |
303 |
|
66,550 |
| 2 |
107 |
|
66,500 |
| 7 |
440 |
|
66,450 |
| 5 |
739 |
|
66,400 |
| 4 |
448 |
|
66,350 |
| 5 |
693 |
|
66,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 870 |
3 198 |
1:1,71 |
16.06.2026 10:17:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:45
|
66,800
|
17
|
|
10:07:04
|
66,950
|
191
|
|
10:07:04
|
66,900
|
22
|
|
10:07:04
|
66,850
|
4
|
|
10:05:13
|
66,850
|
3
|
|
10:05:13
|
66,800
|
12
|
|
10:03:23
|
66,600
|
56
|
|
10:03:23
|
66,650
|
127
|
|
10:03:23
|
66,700
|
20
|
|
10:03:23
|
66,750
|
32
|
|
10:02:10
|
66,900
|
25
|
|
10:00:14
|
66,875
|
24
|
|
10:00:14
|
66,800
|
9
|
|
10:00:14
|
66,750
|
32
|
|
10:00:14
|
66,750
|
9
|
|
09:58:11
|
66,550
|
12
|
|
09:57:58
|
66,700
|
61
|
|
09:57:58
|
66,650
|
43
|
|
09:57:58
|
66,650
|
8
|
|
09:55:27
|
66,500
|
67
|
|
09:55:27
|
66,550
|
60
|
|
mehr...
|
ETF-Sparplan