XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
40 |
|
59,450 |
| 2 |
235 |
|
59,400 |
| 1 |
166 |
|
59,350 |
| 3 |
94 |
|
59,300 |
| 3 |
369 |
|
59,250 |
| 1 |
03 |
|
59,200 |
| 2 |
37 |
|
59,150 |
| 2 |
07 |
|
59,100 |
| 5 |
314 |
|
59,050 |
| 3 |
59 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
58,800 |
| 3 |
252 |
|
58,750 |
| 3 |
95 |
|
58,700 |
| 3 |
86 |
|
58,650 |
| 2 |
89 |
|
58,600 |
| 3 |
368 |
|
58,550 |
| 6 |
614 |
|
58,500 |
| 3 |
194 |
|
58,450 |
| 5 |
689 |
|
58,400 |
| 4 |
475 |
|
58,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 324 |
2 952 |
1:2,23 |
27.07.2026 12:49:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:04
|
59,000
|
10
|
|
12:43:09
|
58,850
|
159
|
|
12:42:08
|
58,900
|
76
|
|
12:32:06
|
59,050
|
30
|
|
12:32:01
|
59,050
|
12
|
|
12:30:17
|
59,000
|
45
|
|
12:30:17
|
58,950
|
60
|
|
12:30:17
|
58,950
|
99
|
|
12:14:59
|
58,750
|
42
|
|
12:14:59
|
58,800
|
58
|
|
12:10:43
|
58,900
|
30
|
|
12:10:38
|
58,800
|
135
|
|
11:26:48
|
58,850
|
2
|
|
11:15:04
|
58,950
|
3
|
|
11:15:04
|
58,950
|
17
|
|
11:15:04
|
58,950
|
20
|
|
11:15:04
|
59,000
|
20
|
|
11:15:04
|
59,000
|
140
|
|
11:14:45
|
59,000
|
211
|
|
11:14:45
|
59,050
|
9
|
|
11:13:41
|
59,100
|
82
|
|
mehr...
|
ETF-Sparplan