XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
881 |
|
75,300 |
| 4 |
209 |
|
75,250 |
| 3 |
78 |
|
75,200 |
| 5 |
214 |
|
75,150 |
| 4 |
85 |
|
75,100 |
| 4 |
138 |
|
75,050 |
| 3 |
88 |
|
75,000 |
| 3 |
74 |
|
74,950 |
| 3 |
82 |
|
74,900 |
| 3 |
29 |
|
74,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
74,650 |
| 7 |
248 |
|
74,600 |
| 5 |
235 |
|
74,550 |
| 3 |
128 |
|
74,500 |
| 4 |
474 |
|
74,450 |
| 5 |
161 |
|
74,400 |
| 3 |
129 |
|
74,350 |
| 7 |
366 |
|
74,300 |
| 5 |
277 |
|
74,250 |
| 6 |
274 |
|
74,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 878 |
2 348 |
1:1,25 |
15.04.2026 12:50:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:34
|
74,750
|
34
|
|
12:43:42
|
74,750
|
24
|
|
12:43:42
|
74,700
|
68
|
|
12:43:42
|
74,700
|
16
|
|
12:30:33
|
74,650
|
16
|
|
12:27:16
|
74,700
|
58
|
|
12:20:03
|
74,850
|
24
|
|
12:20:03
|
74,850
|
15
|
|
12:15:07
|
74,750
|
24
|
|
12:15:06
|
74,750
|
20
|
|
12:09:29
|
74,700
|
42
|
|
12:09:29
|
74,700
|
13
|
|
12:01:32
|
74,550
|
6
|
|
12:00:59
|
74,550
|
6
|
|
11:42:02
|
74,650
|
15
|
|
11:42:02
|
74,700
|
33
|
|
11:42:02
|
74,700
|
30
|
|
11:42:02
|
74,650
|
47
|
|
11:42:02
|
74,450
|
23
|
|
11:42:02
|
74,500
|
21
|
|
11:42:02
|
74,550
|
6
|
|
mehr...
|
ETF-Sparplan