XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
90,200 |
| 2 |
35 |
|
90,000 |
| 1 |
90 |
|
89,900 |
| 1 |
84 |
|
89,600 |
| 1 |
115 |
|
89,500 |
| 1 |
223 |
|
89,300 |
| 2 |
338 |
|
89,200 |
| 1 |
106 |
|
89,000 |
| 1 |
09 |
|
88,900 |
| 2 |
110 |
|
88,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
88,800 |
| 1 |
115 |
|
88,300 |
| 2 |
323 |
|
88,200 |
| 1 |
223 |
|
88,100 |
| 3 |
305 |
|
87,900 |
| 1 |
84 |
|
87,600 |
| 1 |
160 |
|
87,400 |
| 1 |
90 |
|
87,300 |
| 1 |
400 |
|
87,100 |
| 1 |
49 |
|
87,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 270 |
1 780 |
1:1,40 |
30.07.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
88,800
|
7 284
|
|
17:28:52
|
88,700
|
14
|
|
17:28:00
|
88,700
|
5
|
|
17:27:30
|
88,800
|
11
|
|
17:26:29
|
88,600
|
6
|
|
17:26:29
|
88,600
|
83
|
|
17:26:25
|
88,800
|
4
|
|
17:20:32
|
88,800
|
5
|
|
17:14:23
|
88,800
|
6
|
|
17:14:12
|
88,900
|
30
|
|
17:14:12
|
88,900
|
50
|
|
17:12:19
|
88,900
|
22
|
|
17:08:06
|
89,000
|
9
|
|
17:06:23
|
89,000
|
6
|
|
17:06:22
|
89,000
|
21
|
|
17:06:21
|
89,000
|
8
|
|
17:06:21
|
89,100
|
49
|
|
16:59:00
|
89,000
|
15
|
|
16:59:00
|
89,000
|
10
|
|
16:59:00
|
89,000
|
6
|
|
16:59:00
|
88,900
|
11
|
|
mehr...
|
ETF-Sparplan