XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
314 |
|
87,300 |
| 7 |
1 455 |
|
87,200 |
| 5 |
497 |
|
87,100 |
| 5 |
504 |
|
87,000 |
| 4 |
1 114 |
|
86,900 |
| 5 |
364 |
|
86,800 |
| 6 |
595 |
|
86,700 |
| 5 |
261 |
|
86,600 |
| 4 |
180 |
|
86,500 |
| 5 |
227 |
|
86,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
339 |
|
86,200 |
| 4 |
255 |
|
86,100 |
| 5 |
245 |
|
86,000 |
| 4 |
173 |
|
85,900 |
| 6 |
1 582 |
|
85,800 |
| 4 |
259 |
|
85,700 |
| 6 |
1 113 |
|
85,600 |
| 7 |
451 |
|
85,500 |
| 4 |
238 |
|
85,400 |
| 5 |
497 |
|
85,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 511 |
5 152 |
1:0,93 |
04.08.2025 14:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:28
|
86,300
|
125
|
|
14:32:45
|
86,300
|
80
|
|
14:32:45
|
86,300
|
6
|
|
14:32:45
|
86,200
|
130
|
|
14:32:45
|
86,300
|
368
|
|
14:32:45
|
86,300
|
520
|
|
14:32:45
|
86,300
|
112
|
|
14:26:00
|
86,100
|
69
|
|
14:25:34
|
86,300
|
58
|
|
14:21:41
|
86,400
|
117
|
|
14:16:28
|
86,400
|
69
|
|
14:13:06
|
86,500
|
56
|
|
14:01:02
|
86,500
|
56
|
|
14:00:31
|
86,500
|
54
|
|
13:57:27
|
86,500
|
28
|
|
13:46:59
|
86,500
|
2
|
|
13:41:22
|
86,500
|
149
|
|
13:39:23
|
86,400
|
17
|
|
13:38:40
|
86,400
|
137
|
|
13:37:59
|
86,300
|
131
|
|
13:37:24
|
86,100
|
128
|
|
mehr...
|
ETF-Sparplan