XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
971 |
|
82,500 |
| 2 |
71 |
|
82,400 |
| 2 |
97 |
|
82,300 |
| 2 |
50 |
|
82,200 |
| 2 |
97 |
|
82,100 |
| 5 |
395 |
|
82,000 |
| 1 |
49 |
|
81,900 |
| 2 |
941 |
|
81,800 |
| 3 |
133 |
|
81,700 |
| 1 |
93 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
81,500 |
| 3 |
133 |
|
81,200 |
| 4 |
105 |
|
81,100 |
| 3 |
171 |
|
81,000 |
| 3 |
245 |
|
80,900 |
| 4 |
338 |
|
80,800 |
| 1 |
47 |
|
80,700 |
| 2 |
96 |
|
80,600 |
| 1 |
39 |
|
80,500 |
| 2 |
86 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 897 |
1 342 |
1:0,46 |
10.02.2026 17:37:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:40
|
81,700
|
30
|
|
17:37:08
|
81,500
|
82
|
|
17:35:11
|
81,500
|
8
|
|
17:35:11
|
81,500
|
6 211
|
|
17:29:30
|
81,300
|
51
|
|
17:29:30
|
81,500
|
99
|
|
17:27:30
|
81,500
|
6
|
|
17:25:20
|
81,400
|
17
|
|
17:22:10
|
81,400
|
283
|
|
17:21:40
|
81,300
|
7
|
|
17:21:40
|
81,300
|
13
|
|
17:21:00
|
81,400
|
9
|
|
17:19:08
|
81,500
|
97
|
|
17:15:51
|
81,600
|
13
|
|
17:15:51
|
81,600
|
19
|
|
17:15:40
|
81,600
|
42
|
|
17:11:04
|
81,600
|
107
|
|
17:10:17
|
81,600
|
119
|
|
17:08:44
|
81,500
|
3
|
|
17:08:41
|
81,500
|
3
|
|
17:08:31
|
81,500
|
44
|
|
mehr...
|
ETF-Sparplan