XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
190 |
|
81,900 |
| 4 |
266 |
|
81,800 |
| 6 |
1 026 |
|
81,700 |
| 6 |
468 |
|
81,600 |
| 5 |
814 |
|
81,500 |
| 6 |
1 189 |
|
81,400 |
| 5 |
323 |
|
81,300 |
| 4 |
282 |
|
81,200 |
| 3 |
183 |
|
81,100 |
| 2 |
14 |
|
81,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
78 |
|
80,900 |
| 5 |
252 |
|
80,800 |
| 3 |
191 |
|
80,700 |
| 8 |
235 |
|
80,600 |
| 5 |
398 |
|
80,500 |
| 6 |
1 188 |
|
80,400 |
| 5 |
406 |
|
80,300 |
| 7 |
1 193 |
|
80,200 |
| 6 |
1 076 |
|
80,100 |
| 4 |
224 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 755 |
5 241 |
1:1,10 |
14.01.2026 10:33:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:23
|
81,000
|
25
|
|
10:33:35
|
80,900
|
64
|
|
10:33:25
|
80,900
|
28
|
|
10:27:11
|
80,900
|
56
|
|
10:27:11
|
80,900
|
70
|
|
10:27:11
|
80,900
|
1
|
|
10:21:40
|
81,000
|
5
|
|
10:13:17
|
80,800
|
6
|
|
10:13:17
|
80,800
|
5
|
|
10:13:17
|
80,800
|
83
|
|
10:12:58
|
80,600
|
9
|
|
10:09:56
|
80,500
|
5
|
|
10:09:14
|
80,600
|
17
|
|
10:09:14
|
80,600
|
34
|
|
10:09:14
|
80,600
|
1
|
|
10:09:14
|
80,600
|
50
|
|
10:00:47
|
80,600
|
12
|
|
10:00:47
|
80,600
|
35
|
|
10:00:41
|
80,700
|
31
|
|
10:00:40
|
80,700
|
3
|
|
10:00:40
|
80,700
|
3
|
|
mehr...
|
ETF-Sparplan