XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
177 |
|
81,500 |
| 6 |
1 207 |
|
81,400 |
| 4 |
273 |
|
81,300 |
| 5 |
255 |
|
81,200 |
| 5 |
1 203 |
|
81,100 |
| 7 |
1 112 |
|
81,000 |
| 3 |
215 |
|
80,900 |
| 5 |
351 |
|
80,800 |
| 6 |
277 |
|
80,700 |
| 4 |
225 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
132 |
|
80,300 |
| 3 |
193 |
|
80,200 |
| 6 |
525 |
|
80,100 |
| 9 |
1 489 |
|
80,000 |
| 7 |
690 |
|
79,900 |
| 3 |
291 |
|
79,800 |
| 8 |
896 |
|
79,700 |
| 3 |
274 |
|
79,600 |
| 4 |
350 |
|
79,500 |
| 5 |
457 |
|
79,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 295 |
5 297 |
1:1,00 |
14.01.2026 11:58:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:08
|
80,600
|
1
|
|
11:58:08
|
80,600
|
3
|
|
11:49:59
|
80,600
|
183
|
|
11:49:45
|
80,600
|
1
|
|
11:39:41
|
80,900
|
2
|
|
11:39:40
|
80,800
|
7
|
|
11:32:01
|
80,700
|
7
|
|
11:32:01
|
80,700
|
1
|
|
11:32:01
|
80,700
|
3
|
|
11:28:18
|
80,600
|
1
|
|
11:28:18
|
80,600
|
4
|
|
11:28:18
|
80,600
|
3
|
|
11:28:18
|
80,700
|
59
|
|
11:27:28
|
80,600
|
1
|
|
11:19:46
|
80,800
|
42
|
|
11:19:44
|
80,900
|
12
|
|
11:19:44
|
80,900
|
108
|
|
11:19:44
|
80,900
|
34
|
|
11:19:44
|
80,900
|
109
|
|
11:19:44
|
80,900
|
3
|
|
11:19:44
|
80,900
|
4
|
|
mehr...
|
ETF-Sparplan