XETRA Orderbuch zu Voltatron AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,820 |
| 1 |
2 850 |
|
5,800 |
| 1 |
1 000 |
|
4,890 |
| 1 |
5 000 |
|
4,650 |
| 1 |
110 |
|
4,600 |
| 1 |
02 |
|
4,535 |
| 3 |
25 910 |
|
4,500 |
| 2 |
2 855 |
|
4,440 |
| 1 |
1 350 |
|
4,435 |
| 1 |
300 |
|
4,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 288 |
|
4,325 |
| 1 |
5 906 |
|
4,320 |
| 1 |
100 |
|
4,300 |
| 1 |
300 |
|
4,230 |
| 1 |
02 |
|
4,220 |
| 1 |
1 166 |
|
4,200 |
| 2 |
1 083 |
|
4,150 |
| 1 |
100 |
|
4,100 |
| 2 |
510 |
|
3,500 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 877 |
11 478 |
1:0,29 |
13.04.2026 14:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:01
|
4,325
|
50
|
|
12:45:34
|
4,325
|
250
|
|
10:19:57
|
4,430
|
669
|
|
10:19:45
|
4,430
|
831
|
|
10:19:45
|
4,430
|
500
|
|
09:02:42
|
4,425
|
300
|
|
mehr...
|
ETF-Sparplan