XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
558 |
|
4,610 |
| 1 |
332 |
|
4,540 |
| 1 |
1 850 |
|
4,360 |
| 1 |
800 |
|
4,070 |
| 1 |
200 |
|
3,980 |
| 1 |
1 073 |
|
3,960 |
| 1 |
300 |
|
3,950 |
| 1 |
1 560 |
|
3,940 |
| 1 |
300 |
|
3,900 |
| 1 |
300 |
|
3,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
3,750 |
| 2 |
700 |
|
3,750 |
| 1 |
1 192 |
|
3,710 |
| 4 |
1 200 |
|
3,700 |
| 1 |
300 |
|
3,650 |
| 1 |
1 073 |
|
3,640 |
| 1 |
25 |
|
3,600 |
| 1 |
200 |
|
3,510 |
| 1 |
500 |
|
3,500 |
| 1 |
1 200 |
|
3,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 273 |
6 690 |
1:0,92 |
30.10.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
3,750
|
432
|
|
15:56:52
|
3,830
|
500
|
|
15:56:52
|
3,820
|
178
|
|
15:56:01
|
3,820
|
1 227
|
|
15:34:03
|
3,800
|
926
|
|
15:14:20
|
3,800
|
300
|
|
14:44:41
|
3,850
|
13
|
|
14:24:04
|
3,790
|
2 307
|
|
14:17:30
|
3,720
|
400
|
|
14:17:29
|
3,790
|
100
|
|
14:11:21
|
3,750
|
300
|
|
14:11:21
|
3,750
|
300
|
|
14:01:17
|
3,800
|
1 300
|
|
13:58:52
|
3,920
|
500
|
|
13:46:55
|
3,850
|
300
|
|
13:04:29
|
3,940
|
43
|
|
13:04:29
|
3,940
|
150
|
|
13:04:29
|
3,940
|
300
|
|
13:04:29
|
3,920
|
7
|
|
12:31:41
|
3,880
|
400
|
|
11:58:43
|
3,840
|
550
|
|
mehr...
|
ETF-Sparplan