Voltabox Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Voltabox

Orders Stück Brief Kurs
1 558
4,610
1 332
4,540
1 1 850
4,360
1 800
4,070
1 200
3,980
1 1 073
3,960
1 300
3,950
1 1 560
3,940
1 300
3,900
1 300
3,850
Orders Stück Geld Kurs
1 300
3,750
2 700
3,750
1 1 192
3,710
4 1 200
3,700
1 300
3,650
1 1 073
3,640
1 25
3,600
1 200
3,510
1 500
3,500
1 1 200
3,490
Summe Ask Summe Bid Verhältnis Datum
7 273 6 690 1:0,92 30.10.2025 17:36:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:26 3,750 432
15:56:52 3,830 500
15:56:52 3,820 178
15:56:01 3,820 1 227
15:34:03 3,800 926
15:14:20 3,800 300
14:44:41 3,850 13
14:24:04 3,790 2 307
14:17:30 3,720 400
14:17:29 3,790 100
14:11:21 3,750 300
14:11:21 3,750 300
14:01:17 3,800 1 300
13:58:52 3,920 500
13:46:55 3,850 300
13:04:29 3,940 43
13:04:29 3,940 150
13:04:29 3,940 300
13:04:29 3,920 7
12:31:41 3,880 400
11:58:43 3,840 550
mehr...