XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,820 |
| 2 |
100 |
|
5,940 |
| 1 |
1 000 |
|
5,800 |
| 1 |
593 |
|
5,620 |
| 1 |
500 |
|
5,280 |
| 2 |
500 |
|
5,200 |
| 1 |
300 |
|
5,120 |
| 1 |
1 465 |
|
5,040 |
| 1 |
500 |
|
5,000 |
| 3 |
500 |
|
5,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
156 |
|
4,900 |
| 1 |
1 058 |
|
4,870 |
| 1 |
1 465 |
|
4,860 |
| 1 |
250 |
|
4,850 |
| 2 |
242 |
|
4,810 |
| 1 |
20 |
|
4,670 |
| 2 |
215 |
|
4,600 |
| 1 |
212 |
|
4,500 |
| 1 |
1 000 |
|
4,450 |
| 1 |
250 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 958 |
4 868 |
1:0,82 |
08.10.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:59
|
4,900
|
100
|
|
16:21:25
|
4,900
|
2
|
|
16:13:52
|
4,900
|
200
|
|
15:55:03
|
4,900
|
530
|
|
15:55:03
|
4,910
|
650
|
|
15:55:03
|
4,910
|
420
|
|
13:17:15
|
4,910
|
60
|
|
12:53:27
|
4,900
|
312
|
|
12:53:27
|
4,920
|
288
|
|
12:52:27
|
4,920
|
1 028
|
|
12:52:27
|
4,930
|
972
|
|
11:43:36
|
4,910
|
1
|
|
11:43:36
|
4,910
|
2
|
|
mehr...
|
ETF-Sparplan