XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,820 |
| 1 |
300 |
|
6,560 |
| 1 |
2 850 |
|
5,800 |
| 1 |
1 000 |
|
5,420 |
| 2 |
2 104 |
|
5,100 |
| 1 |
100 |
|
4,700 |
| 1 |
24 |
|
4,620 |
| 1 |
24 |
|
4,610 |
| 3 |
1 117 |
|
4,600 |
| 1 |
1 093 |
|
4,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
4,400 |
| 2 |
5 289 |
|
4,390 |
| 1 |
24 |
|
4,380 |
| 1 |
24 |
|
4,370 |
| 1 |
993 |
|
4,360 |
| 1 |
500 |
|
4,310 |
| 1 |
100 |
|
4,300 |
| 2 |
130 |
|
4,200 |
| 1 |
500 |
|
4,100 |
| 1 |
05 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 112 |
7 665 |
1:0,84 |
02.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
4,590
|
20
|
|
17:27:18
|
4,460
|
1 014
|
|
16:44:44
|
4,600
|
54
|
|
13:38:21
|
4,440
|
700
|
|
13:38:16
|
4,450
|
1 022
|
|
13:26:13
|
4,630
|
305
|
|
13:23:39
|
4,600
|
102
|
|
13:23:39
|
4,540
|
993
|
|
13:23:39
|
4,500
|
100
|
|
12:50:13
|
4,480
|
871
|
|
11:35:54
|
4,400
|
20
|
|
10:59:25
|
4,480
|
6
|
|
10:55:54
|
4,390
|
2 235
|
|
10:28:28
|
4,330
|
40
|
|
09:21:31
|
4,310
|
1 000
|
|
09:18:30
|
4,490
|
993
|
|
09:18:23
|
4,490
|
50
|
|
09:18:23
|
4,500
|
2 322
|
|
09:18:23
|
4,510
|
2 324
|
|
09:18:23
|
4,570
|
2
|
|
09:18:23
|
4,600
|
200
|
|
mehr...
|
ETF-Sparplan