XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
12,450 |
| 1 |
876 |
|
9,840 |
| 1 |
100 |
|
9,760 |
| 1 |
250 |
|
4,000 |
| 1 |
300 |
|
3,510 |
| 1 |
120 |
|
3,500 |
| 1 |
1 645 |
|
3,310 |
| 2 |
3 400 |
|
3,300 |
| 1 |
242 |
|
3,290 |
| 1 |
2 039 |
|
3,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
3,150 |
| 2 |
2 558 |
|
3,090 |
| 1 |
2 597 |
|
3,080 |
| 1 |
2 500 |
|
3,050 |
| 2 |
27 947 |
|
3,000 |
| 1 |
100 |
|
2,870 |
| 1 |
2 559 |
|
2,850 |
| 1 |
1 500 |
|
2,830 |
| 1 |
9 564 |
|
2,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 014 |
49 415 |
1:5,48 |
25.07.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
3,200
|
290
|
|
13:36:41
|
3,200
|
808
|
|
13:17:10
|
3,190
|
248
|
|
10:47:43
|
3,170
|
88
|
|
10:47:43
|
3,170
|
1 412
|
|
10:25:08
|
3,180
|
490
|
|
09:53:22
|
3,160
|
160
|
|
09:08:00
|
3,190
|
207
|
|
09:08:00
|
3,180
|
793
|
|
mehr...
|
ETF-Sparplan