Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
2 7 700
73,000
1 05
72,940
1 229
72,360
1 4 390
72,120
4 27 023
71,580
2 773
71,560
1 152
70,940
1 101
67,820
1 670
67,800
1 297
75,500
Orders Stück Geld Kurs
4 191
75,500
1 151
80,880
9 2 994
79,100
1 163
79,080
1 143
78,580
1 2 924
78,320
4 5 489
78,220
5 6 173
77,600
1 05
77,560
1 15 042
77,300
Summe Ask Summe Bid Verhältnis Datum
41 340 33 275 1:0,80 06.07.2026 17:39:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:11:14 75,300 26
20:05:18 75,440 10
19:45:16 75,380 75
19:35:08 75,420 10
19:27:06 75,380 10
19:23:36 75,360 300
19:08:36 75,420 70
18:49:43 75,380 15
18:42:18 75,440 10
18:35:42 75,460 40
18:30:28 75,440 50
18:20:02 75,440 80
17:54:46 75,320 20
17:39:04 75,500 8
17:39:04 75,500 191
17:35:16 75,500 1 065
17:35:16 75,500 22
17:35:14 75,500 336 763
17:29:50 75,350 1
17:29:45 75,320 72
17:29:41 75,340 474
mehr...