XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 323 |
|
72,740 |
| 10 |
1 850 |
|
72,720 |
| 11 |
1 538 |
|
72,700 |
| 10 |
1 453 |
|
72,680 |
| 8 |
1 238 |
|
72,660 |
| 7 |
1 358 |
|
72,640 |
| 9 |
1 612 |
|
72,620 |
| 8 |
1 103 |
|
72,600 |
| 4 |
426 |
|
72,580 |
| 2 |
137 |
|
72,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
72,540 |
| 9 |
1 421 |
|
72,520 |
| 8 |
1 364 |
|
72,500 |
| 8 |
1 786 |
|
72,480 |
| 8 |
1 675 |
|
72,460 |
| 6 |
891 |
|
72,440 |
| 5 |
762 |
|
72,420 |
| 9 |
1 654 |
|
72,400 |
| 7 |
1 326 |
|
72,380 |
| 4 |
672 |
|
72,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 038 |
11 726 |
1:0,97 |
27.07.2026 09:40:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:49
|
72,560
|
170
|
|
09:40:43
|
72,560
|
132
|
|
09:39:44
|
72,640
|
22
|
|
09:39:43
|
72,640
|
41
|
|
09:39:43
|
72,640
|
41
|
|
09:39:41
|
72,620
|
142
|
|
09:39:34
|
72,640
|
180
|
|
09:39:26
|
72,660
|
87
|
|
09:38:36
|
72,680
|
44
|
|
09:38:30
|
72,660
|
16
|
|
09:38:21
|
72,680
|
20
|
|
09:38:21
|
72,680
|
497
|
|
09:37:41
|
72,720
|
78
|
|
09:37:24
|
72,760
|
72
|
|
09:37:20
|
72,820
|
624
|
|
09:37:20
|
72,840
|
9
|
|
09:37:20
|
72,840
|
82
|
|
09:37:16
|
72,800
|
554
|
|
09:37:16
|
72,780
|
130
|
|
09:37:16
|
72,760
|
370
|
|
09:37:16
|
72,700
|
95
|
|
mehr...
|
ETF-Sparplan