XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 079 |
|
86,900 |
| 8 |
939 |
|
86,880 |
| 7 |
922 |
|
86,860 |
| 8 |
1 047 |
|
86,840 |
| 10 |
1 234 |
|
86,820 |
| 11 |
1 352 |
|
86,800 |
| 11 |
1 269 |
|
86,780 |
| 9 |
1 048 |
|
86,760 |
| 6 |
794 |
|
86,740 |
| 3 |
586 |
|
86,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
388 |
|
86,700 |
| 10 |
993 |
|
86,680 |
| 11 |
1 195 |
|
86,660 |
| 11 |
1 852 |
|
86,640 |
| 11 |
1 202 |
|
86,620 |
| 10 |
1 115 |
|
86,600 |
| 9 |
1 034 |
|
86,580 |
| 8 |
851 |
|
86,560 |
| 8 |
973 |
|
86,540 |
| 8 |
1 019 |
|
86,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 270 |
10 622 |
1:1,03 |
26.03.2026 17:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:28
|
86,720
|
502
|
|
17:18:12
|
86,720
|
354
|
|
17:18:05
|
86,720
|
167
|
|
17:18:05
|
86,700
|
757
|
|
17:17:57
|
86,720
|
275
|
|
17:17:42
|
86,700
|
89
|
|
17:17:39
|
86,700
|
191
|
|
17:17:39
|
86,700
|
50
|
|
17:17:35
|
86,680
|
54
|
|
17:17:29
|
86,660
|
100
|
|
17:17:29
|
86,680
|
178
|
|
17:17:29
|
86,680
|
27
|
|
17:17:27
|
86,700
|
47
|
|
17:16:46
|
86,760
|
167
|
|
17:16:46
|
86,760
|
403
|
|
17:16:43
|
86,700
|
46
|
|
17:16:29
|
86,740
|
671
|
|
17:16:19
|
86,720
|
557
|
|
17:16:18
|
86,700
|
62
|
|
17:16:18
|
86,700
|
110
|
|
17:16:18
|
86,700
|
2 838
|
|
mehr...
|
ETF-Sparplan