XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
392 |
|
90,640 |
| 2 |
395 |
|
90,620 |
| 2 |
397 |
|
90,600 |
| 2 |
430 |
|
90,580 |
| 2 |
464 |
|
90,560 |
| 5 |
912 |
|
90,540 |
| 3 |
884 |
|
90,520 |
| 3 |
471 |
|
90,500 |
| 2 |
322 |
|
90,480 |
| 2 |
67 |
|
90,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
219 |
|
90,500 |
| 4 |
1 474 |
|
90,420 |
| 4 |
1 410 |
|
90,400 |
| 2 |
395 |
|
90,380 |
| 4 |
900 |
|
90,360 |
| 4 |
829 |
|
90,340 |
| 3 |
334 |
|
90,320 |
| 3 |
326 |
|
90,300 |
| 3 |
334 |
|
90,280 |
| 4 |
665 |
|
90,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 734 |
6 886 |
1:1,45 |
26.05.2026 17:38:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:25
|
90,560
|
21
|
|
18:58:35
|
90,560
|
2
|
|
18:38:22
|
90,560
|
30
|
|
18:25:52
|
90,520
|
1
|
|
17:40:04
|
90,780
|
100
|
|
17:38:54
|
90,500
|
150
|
|
17:37:15
|
90,500
|
753
|
|
17:35:24
|
90,500
|
205 341
|
|
17:29:50
|
90,440
|
17
|
|
17:29:35
|
90,420
|
40
|
|
17:29:34
|
90,440
|
5
|
|
17:29:32
|
90,440
|
5
|
|
17:29:30
|
90,440
|
212
|
|
17:29:30
|
90,440
|
154
|
|
17:29:25
|
90,440
|
110
|
|
17:29:25
|
90,440
|
342
|
|
17:29:25
|
90,440
|
732
|
|
17:29:25
|
90,440
|
46
|
|
17:29:08
|
90,480
|
97
|
|
17:29:08
|
90,480
|
6
|
|
17:29:08
|
90,480
|
47
|
|
mehr...
|
ETF-Sparplan