XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 700 |
|
73,000 |
| 1 |
05 |
|
72,940 |
| 1 |
229 |
|
72,360 |
| 1 |
4 390 |
|
72,120 |
| 4 |
27 023 |
|
71,580 |
| 2 |
773 |
|
71,560 |
| 1 |
152 |
|
70,940 |
| 1 |
101 |
|
67,820 |
| 1 |
670 |
|
67,800 |
| 1 |
297 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
191 |
|
75,500 |
| 1 |
151 |
|
80,880 |
| 9 |
2 994 |
|
79,100 |
| 1 |
163 |
|
79,080 |
| 1 |
143 |
|
78,580 |
| 1 |
2 924 |
|
78,320 |
| 4 |
5 489 |
|
78,220 |
| 5 |
6 173 |
|
77,600 |
| 1 |
05 |
|
77,560 |
| 1 |
15 042 |
|
77,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 340 |
33 275 |
1:0,80 |
06.07.2026 17:39:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:11:14
|
75,300
|
26
|
|
20:05:18
|
75,440
|
10
|
|
19:45:16
|
75,380
|
75
|
|
19:35:08
|
75,420
|
10
|
|
19:27:06
|
75,380
|
10
|
|
19:23:36
|
75,360
|
300
|
|
19:08:36
|
75,420
|
70
|
|
18:49:43
|
75,380
|
15
|
|
18:42:18
|
75,440
|
10
|
|
18:35:42
|
75,460
|
40
|
|
18:30:28
|
75,440
|
50
|
|
18:20:02
|
75,440
|
80
|
|
17:54:46
|
75,320
|
20
|
|
17:39:04
|
75,500
|
8
|
|
17:39:04
|
75,500
|
191
|
|
17:35:16
|
75,500
|
1 065
|
|
17:35:16
|
75,500
|
22
|
|
17:35:14
|
75,500
|
336 763
|
|
17:29:50
|
75,350
|
1
|
|
17:29:45
|
75,320
|
72
|
|
17:29:41
|
75,340
|
474
|
|
mehr...
|
ETF-Sparplan