XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 783 |
|
87,540 |
| 11 |
86 458 |
|
87,480 |
| 1 |
06 |
|
87,380 |
| 1 |
10 560 |
|
87,000 |
| 2 |
2 993 |
|
86,580 |
| 1 |
3 677 |
|
85,880 |
| 2 |
595 |
|
85,680 |
| 4 |
8 306 |
|
84,540 |
| 1 |
39 |
|
84,400 |
| 1 |
180 |
|
90,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
574 |
|
90,420 |
| 1 |
01 |
|
99,260 |
| 1 |
11 |
|
97,000 |
| 2 |
1 125 |
|
96,740 |
| 6 |
28 756 |
|
94,680 |
| 1 |
17 |
|
94,620 |
| 1 |
65 |
|
94,600 |
| 7 |
43 277 |
|
93,760 |
| 1 |
13 |
|
93,500 |
| 1 |
800 |
|
93,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 597 |
74 639 |
1:0,63 |
15.06.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:37:35
|
90,420
|
4
|
|
19:39:18
|
90,520
|
205
|
|
19:32:54
|
90,540
|
295
|
|
18:13:21
|
90,640
|
20
|
|
17:37:20
|
90,420
|
180
|
|
17:35:20
|
90,420
|
889
|
|
17:35:20
|
90,420
|
458 456
|
|
17:30:00
|
90,180
|
56
|
|
17:30:00
|
90,140
|
117
|
|
17:30:00
|
90,140
|
331
|
|
17:30:00
|
90,140
|
432
|
|
17:30:00
|
90,100
|
593
|
|
17:29:45
|
90,120
|
37
|
|
17:29:30
|
90,120
|
116
|
|
17:29:30
|
90,120
|
189
|
|
17:29:21
|
90,140
|
58
|
|
17:29:19
|
90,160
|
66
|
|
17:29:19
|
90,140
|
264
|
|
17:29:19
|
90,160
|
285
|
|
17:29:06
|
90,180
|
161
|
|
17:29:03
|
90,140
|
495
|
|
mehr...
|
ETF-Sparplan