XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 134 |
|
87,160 |
| 6 |
752 |
|
87,140 |
| 7 |
716 |
|
87,120 |
| 6 |
728 |
|
87,100 |
| 7 |
858 |
|
87,080 |
| 8 |
991 |
|
87,060 |
| 9 |
1 416 |
|
87,040 |
| 8 |
854 |
|
87,020 |
| 7 |
829 |
|
87,000 |
| 6 |
527 |
|
86,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
734 |
|
86,940 |
| 7 |
1 380 |
|
86,920 |
| 8 |
961 |
|
86,900 |
| 10 |
1 623 |
|
86,880 |
| 11 |
1 609 |
|
86,860 |
| 10 |
2 724 |
|
86,840 |
| 7 |
752 |
|
86,820 |
| 9 |
938 |
|
86,800 |
| 8 |
889 |
|
86,780 |
| 7 |
1 067 |
|
86,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 805 |
12 677 |
1:1,44 |
26.03.2026 13:59:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:25
|
86,960
|
117
|
|
13:58:58
|
86,960
|
471
|
|
13:58:58
|
86,960
|
528
|
|
13:58:50
|
86,980
|
60
|
|
13:58:47
|
86,960
|
1
|
|
13:58:16
|
86,940
|
56
|
|
13:58:08
|
86,940
|
2
|
|
13:57:33
|
86,940
|
56
|
|
13:57:30
|
86,920
|
52
|
|
13:57:12
|
86,960
|
50
|
|
13:57:04
|
86,940
|
56
|
|
13:56:32
|
86,940
|
81
|
|
13:55:56
|
86,940
|
70
|
|
13:55:55
|
86,960
|
66
|
|
13:55:12
|
86,980
|
102
|
|
13:55:05
|
87,000
|
56
|
|
13:54:05
|
86,980
|
3
|
|
13:53:56
|
86,980
|
12
|
|
13:53:42
|
87,000
|
24
|
|
13:53:42
|
87,000
|
23
|
|
13:53:42
|
87,000
|
44
|
|
mehr...
|
ETF-Sparplan