XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
342 |
|
93,840 |
| 3 |
385 |
|
93,820 |
| 3 |
387 |
|
93,800 |
| 3 |
390 |
|
93,780 |
| 3 |
384 |
|
93,760 |
| 6 |
930 |
|
93,740 |
| 5 |
878 |
|
93,720 |
| 5 |
598 |
|
93,700 |
| 4 |
668 |
|
93,680 |
| 4 |
328 |
|
93,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 350 |
|
93,120 |
| 2 |
301 |
|
93,600 |
| 4 |
1 017 |
|
93,580 |
| 4 |
1 027 |
|
93,560 |
| 2 |
335 |
|
93,540 |
| 2 |
310 |
|
93,520 |
| 2 |
316 |
|
93,500 |
| 2 |
311 |
|
93,480 |
| 2 |
311 |
|
93,460 |
| 3 |
620 |
|
93,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 290 |
5 898 |
1:1,11 |
24.09.2025 17:40:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:51
|
93,120
|
500
|
|
17:36:41
|
93,120
|
3 000
|
|
17:35:20
|
93,120
|
364 497
|
|
17:29:59
|
93,660
|
303
|
|
17:29:59
|
93,660
|
20
|
|
17:29:51
|
93,660
|
75
|
|
17:29:51
|
93,670
|
215
|
|
17:29:30
|
93,680
|
116
|
|
17:29:30
|
93,680
|
84
|
|
17:29:30
|
93,680
|
4
|
|
17:29:30
|
93,660
|
877
|
|
17:29:30
|
93,680
|
166
|
|
17:29:24
|
93,680
|
110
|
|
17:29:24
|
93,680
|
76
|
|
17:29:24
|
93,700
|
52
|
|
17:29:24
|
93,700
|
88
|
|
17:29:24
|
93,700
|
149
|
|
17:29:24
|
93,700
|
217
|
|
17:29:24
|
93,700
|
240
|
|
17:29:23
|
93,680
|
68
|
|
17:29:23
|
93,680
|
20
|
|
mehr...
|
ETF-Sparplan