XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 214 |
|
98,300 |
| 7 |
1 095 |
|
98,280 |
| 8 |
1 223 |
|
98,260 |
| 9 |
1 312 |
|
98,240 |
| 10 |
1 704 |
|
98,220 |
| 9 |
1 608 |
|
98,200 |
| 8 |
1 163 |
|
98,180 |
| 8 |
1 207 |
|
98,160 |
| 9 |
1 181 |
|
98,140 |
| 4 |
508 |
|
98,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
279 |
|
98,100 |
| 11 |
1 898 |
|
98,080 |
| 9 |
1 236 |
|
98,060 |
| 10 |
1 699 |
|
98,040 |
| 9 |
1 497 |
|
98,020 |
| 8 |
1 133 |
|
98,000 |
| 6 |
931 |
|
97,980 |
| 6 |
946 |
|
97,960 |
| 6 |
983 |
|
97,940 |
| 4 |
898 |
|
97,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 215 |
11 500 |
1:0,94 |
20.05.2025 17:28:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:41
|
98,100
|
23
|
|
17:28:40
|
98,100
|
95
|
|
17:28:40
|
98,120
|
275
|
|
17:28:40
|
98,100
|
297
|
|
17:28:35
|
98,120
|
54
|
|
17:28:34
|
98,120
|
99
|
|
17:28:34
|
98,120
|
45
|
|
17:28:31
|
98,120
|
189
|
|
17:28:29
|
98,140
|
337
|
|
17:28:29
|
98,140
|
47
|
|
17:28:29
|
98,140
|
453
|
|
17:28:25
|
98,100
|
1 000
|
|
17:28:23
|
98,100
|
124
|
|
17:28:22
|
98,120
|
213
|
|
17:28:22
|
98,120
|
625
|
|
17:28:01
|
98,140
|
106
|
|
17:28:01
|
98,140
|
405
|
|
17:27:20
|
98,120
|
253
|
|
17:27:15
|
98,140
|
79
|
|
17:27:02
|
98,180
|
519
|
|
17:26:51
|
98,160
|
181
|
|
mehr...
|
ETF-Sparplan