XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 677 |
|
104,900 |
| 3 |
763 |
|
104,850 |
| 3 |
761 |
|
104,800 |
| 4 |
761 |
|
104,750 |
| 7 |
1 557 |
|
104,700 |
| 5 |
1 048 |
|
104,650 |
| 6 |
1 549 |
|
104,600 |
| 8 |
1 739 |
|
104,550 |
| 9 |
1 742 |
|
104,500 |
| 6 |
1 181 |
|
104,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
104,100 |
| 6 |
1 031 |
|
104,350 |
| 6 |
1 019 |
|
104,300 |
| 5 |
1 215 |
|
104,250 |
| 5 |
1 110 |
|
104,200 |
| 2 |
436 |
|
104,150 |
| 6 |
2 088 |
|
104,100 |
| 2 |
457 |
|
104,050 |
| 6 |
3 206 |
|
104,000 |
| 2 |
454 |
|
103,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 778 |
11 166 |
1:0,76 |
28.02.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
104,100
|
750 840
|
|
17:29:56
|
104,400
|
2
|
|
17:29:55
|
104,450
|
3
|
|
17:29:51
|
104,400
|
134
|
|
17:29:48
|
104,450
|
670
|
|
17:29:39
|
104,450
|
200
|
|
17:29:30
|
104,400
|
969
|
|
17:29:30
|
104,400
|
20
|
|
17:29:25
|
104,450
|
75
|
|
17:29:25
|
104,450
|
75
|
|
17:29:16
|
104,450
|
443
|
|
17:28:36
|
104,450
|
205
|
|
17:28:21
|
104,450
|
237
|
|
17:28:21
|
104,450
|
366
|
|
17:28:21
|
104,450
|
27
|
|
17:28:21
|
104,450
|
300
|
|
17:28:21
|
104,450
|
300
|
|
17:28:21
|
104,450
|
164
|
|
17:28:21
|
104,450
|
492
|
|
17:28:10
|
104,500
|
10
|
|
17:27:51
|
104,500
|
191
|
|
mehr...
|
ETF-Sparplan