XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 665 |
|
90,320 |
| 9 |
1 212 |
|
90,300 |
| 10 |
1 020 |
|
90,280 |
| 9 |
980 |
|
90,260 |
| 10 |
1 312 |
|
90,240 |
| 12 |
1 945 |
|
90,220 |
| 10 |
1 381 |
|
90,200 |
| 12 |
1 350 |
|
90,180 |
| 4 |
557 |
|
90,160 |
| 8 |
460 |
|
90,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
288 |
|
90,100 |
| 8 |
855 |
|
90,080 |
| 11 |
1 244 |
|
90,060 |
| 11 |
1 500 |
|
90,040 |
| 11 |
1 511 |
|
90,020 |
| 18 |
2 517 |
|
90,000 |
| 7 |
763 |
|
89,980 |
| 7 |
740 |
|
89,960 |
| 4 |
706 |
|
89,940 |
| 5 |
894 |
|
89,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 882 |
11 018 |
1:0,93 |
15.10.2025 11:16:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:52
|
90,080
|
391
|
|
11:14:52
|
90,080
|
24
|
|
11:14:32
|
90,120
|
191
|
|
11:13:41
|
90,160
|
32
|
|
11:13:36
|
90,160
|
34
|
|
11:12:43
|
90,200
|
202
|
|
11:12:27
|
90,220
|
32
|
|
11:12:27
|
90,220
|
172
|
|
11:11:24
|
90,240
|
50
|
|
11:11:24
|
90,240
|
148
|
|
11:11:19
|
90,220
|
81
|
|
11:11:19
|
90,220
|
21
|
|
11:11:19
|
90,240
|
111
|
|
11:11:19
|
90,260
|
5 437
|
|
11:10:53
|
90,300
|
18
|
|
11:10:34
|
90,280
|
3
|
|
11:10:34
|
90,300
|
34
|
|
11:10:34
|
90,300
|
100
|
|
11:10:30
|
90,320
|
92
|
|
11:10:23
|
90,340
|
39
|
|
11:09:46
|
90,340
|
200
|
|
mehr...
|
ETF-Sparplan