XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
96,580 |
| 1 |
106 |
|
96,560 |
| 1 |
110 |
|
96,540 |
| 1 |
112 |
|
96,520 |
| 1 |
106 |
|
96,500 |
| 2 |
482 |
|
96,480 |
| 2 |
474 |
|
96,460 |
| 1 |
115 |
|
96,440 |
| 1 |
116 |
|
96,420 |
| 2 |
152 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
96,360 |
| 1 |
112 |
|
96,340 |
| 2 |
146 |
|
96,320 |
| 2 |
613 |
|
96,300 |
| 2 |
613 |
|
96,280 |
| 1 |
120 |
|
96,260 |
| 1 |
115 |
|
96,240 |
| 1 |
117 |
|
96,220 |
| 2 |
432 |
|
96,200 |
| 1 |
122 |
|
96,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
2 517 |
1:1,34 |
17.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
96,360
|
321 901
|
|
17:29:52
|
96,380
|
457
|
|
17:29:35
|
96,400
|
464
|
|
17:29:30
|
96,400
|
51
|
|
17:29:27
|
96,420
|
277
|
|
17:29:20
|
96,420
|
318
|
|
17:29:08
|
96,440
|
214
|
|
17:29:08
|
96,420
|
7
|
|
17:29:01
|
96,420
|
139
|
|
17:28:54
|
96,400
|
195
|
|
17:28:54
|
96,400
|
32
|
|
17:28:54
|
96,400
|
154
|
|
17:28:54
|
96,400
|
17
|
|
17:28:31
|
96,400
|
30
|
|
17:28:30
|
96,390
|
32
|
|
17:28:29
|
96,380
|
45
|
|
17:28:29
|
96,380
|
261
|
|
17:28:29
|
96,380
|
1 023
|
|
17:28:29
|
96,380
|
123
|
|
17:28:29
|
96,380
|
805
|
|
17:28:06
|
96,400
|
90
|
|
mehr...
|
ETF-Sparplan