XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
881 |
|
95,880 |
| 7 |
1 031 |
|
95,860 |
| 6 |
922 |
|
95,840 |
| 7 |
1 013 |
|
95,820 |
| 7 |
995 |
|
95,800 |
| 9 |
1 733 |
|
95,780 |
| 10 |
1 609 |
|
95,760 |
| 6 |
838 |
|
95,740 |
| 9 |
927 |
|
95,720 |
| 9 |
856 |
|
95,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
95,660 |
| 10 |
1 126 |
|
95,640 |
| 7 |
872 |
|
95,620 |
| 8 |
1 370 |
|
95,600 |
| 7 |
1 318 |
|
95,580 |
| 5 |
825 |
|
95,560 |
| 5 |
825 |
|
95,540 |
| 7 |
955 |
|
95,520 |
| 6 |
1 070 |
|
95,500 |
| 6 |
1 004 |
|
95,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 805 |
9 549 |
1:0,88 |
24.07.2025 15:22:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:54
|
95,680
|
5
|
|
15:22:30
|
95,700
|
7
|
|
15:22:10
|
95,700
|
113
|
|
15:21:24
|
95,740
|
164
|
|
15:21:17
|
95,740
|
15
|
|
15:21:17
|
95,720
|
16
|
|
15:21:05
|
95,720
|
6
|
|
15:19:55
|
95,660
|
50
|
|
15:19:28
|
95,660
|
22
|
|
15:19:28
|
95,660
|
104
|
|
15:19:20
|
95,680
|
273
|
|
15:19:20
|
95,680
|
71
|
|
15:17:43
|
95,740
|
70
|
|
15:17:16
|
95,740
|
80
|
|
15:17:00
|
95,780
|
60
|
|
15:16:56
|
95,800
|
112
|
|
15:16:56
|
95,800
|
7
|
|
15:16:52
|
95,820
|
194
|
|
15:16:52
|
95,820
|
169
|
|
15:16:07
|
95,860
|
14
|
|
15:15:20
|
95,840
|
7
|
|
mehr...
|
ETF-Sparplan