XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
670 |
|
96,440 |
| 3 |
454 |
|
96,420 |
| 3 |
463 |
|
96,400 |
| 2 |
363 |
|
96,380 |
| 3 |
434 |
|
96,360 |
| 4 |
632 |
|
96,340 |
| 3 |
427 |
|
96,320 |
| 2 |
369 |
|
96,300 |
| 3 |
237 |
|
96,280 |
| 1 |
40 |
|
96,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
96,740 |
| 2 |
371 |
|
96,200 |
| 2 |
367 |
|
96,180 |
| 2 |
364 |
|
96,160 |
| 2 |
366 |
|
96,140 |
| 2 |
367 |
|
96,120 |
| 5 |
886 |
|
96,100 |
| 2 |
364 |
|
96,080 |
| 2 |
365 |
|
96,060 |
| 3 |
476 |
|
96,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 089 |
4 292 |
1:1,05 |
02.03.2026 17:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:32
|
97,320
|
50
|
|
19:50:27
|
97,320
|
300
|
|
19:17:01
|
97,280
|
100
|
|
18:28:56
|
97,360
|
200
|
|
18:23:38
|
97,340
|
65
|
|
18:21:10
|
97,360
|
10
|
|
18:17:01
|
97,380
|
50
|
|
17:56:35
|
97,200
|
50
|
|
17:53:52
|
97,220
|
60
|
|
17:47:47
|
97,180
|
49
|
|
17:45:54
|
96,980
|
350
|
|
17:44:02
|
96,980
|
300
|
|
17:43:03
|
96,500
|
100
|
|
17:41:12
|
96,760
|
20
|
|
17:37:52
|
96,740
|
365
|
|
17:36:58
|
96,740
|
1 200
|
|
17:36:43
|
96,740
|
500
|
|
17:36:39
|
96,740
|
40
|
|
17:35:02
|
96,740
|
518 895
|
|
17:29:57
|
96,220
|
208
|
|
17:29:57
|
96,220
|
45
|
|
mehr...
|
ETF-Sparplan