XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
684 |
|
97,820 |
| 3 |
500 |
|
97,800 |
| 3 |
586 |
|
97,780 |
| 3 |
632 |
|
97,760 |
| 3 |
630 |
|
97,740 |
| 3 |
864 |
|
97,720 |
| 3 |
520 |
|
97,700 |
| 3 |
533 |
|
97,680 |
| 4 |
583 |
|
97,660 |
| 1 |
50 |
|
97,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 187 |
|
97,360 |
| 3 |
674 |
|
97,580 |
| 2 |
502 |
|
97,560 |
| 3 |
997 |
|
97,540 |
| 3 |
1 006 |
|
97,520 |
| 5 |
651 |
|
97,500 |
| 2 |
441 |
|
97,480 |
| 3 |
1 728 |
|
97,460 |
| 3 |
2 750 |
|
97,440 |
| 3 |
943 |
|
97,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 582 |
10 879 |
1:1,95 |
20.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:00
|
97,180
|
76
|
|
21:13:55
|
97,280
|
12
|
|
19:59:37
|
97,360
|
5
|
|
19:10:01
|
97,400
|
100
|
|
18:54:43
|
97,460
|
40
|
|
18:42:08
|
97,460
|
16
|
|
18:35:14
|
97,560
|
100
|
|
17:35:29
|
97,360
|
376 196
|
|
17:29:55
|
97,620
|
122
|
|
17:29:51
|
97,640
|
71
|
|
17:29:38
|
97,640
|
50
|
|
17:29:28
|
97,620
|
101
|
|
17:29:28
|
97,620
|
85
|
|
17:29:28
|
97,620
|
9
|
|
17:29:01
|
97,640
|
105
|
|
17:29:01
|
97,640
|
101
|
|
17:29:01
|
97,640
|
101
|
|
17:28:51
|
97,680
|
110
|
|
17:28:28
|
97,660
|
635
|
|
17:28:26
|
97,660
|
49
|
|
17:28:23
|
97,640
|
679
|
|
mehr...
|
ETF-Sparplan