XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 441 |
|
95,740 |
| 6 |
914 |
|
95,720 |
| 7 |
1 097 |
|
95,700 |
| 7 |
862 |
|
95,680 |
| 8 |
1 780 |
|
95,660 |
| 10 |
1 868 |
|
95,640 |
| 9 |
1 471 |
|
95,620 |
| 7 |
883 |
|
95,600 |
| 7 |
886 |
|
95,580 |
| 3 |
384 |
|
95,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
543 |
|
95,520 |
| 10 |
3 753 |
|
95,500 |
| 8 |
927 |
|
95,480 |
| 8 |
1 155 |
|
95,460 |
| 11 |
1 515 |
|
95,440 |
| 7 |
1 089 |
|
95,420 |
| 9 |
1 077 |
|
95,400 |
| 6 |
781 |
|
95,380 |
| 7 |
819 |
|
95,360 |
| 6 |
781 |
|
95,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 586 |
12 440 |
1:1,07 |
24.07.2025 10:59:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:12
|
95,540
|
80
|
|
10:58:18
|
95,520
|
80
|
|
10:58:16
|
95,520
|
7
|
|
10:58:13
|
95,520
|
329
|
|
10:58:12
|
95,500
|
90
|
|
10:58:12
|
95,500
|
191
|
|
10:58:12
|
95,500
|
173
|
|
10:58:12
|
95,480
|
223
|
|
10:58:08
|
95,460
|
82
|
|
10:58:08
|
95,440
|
278
|
|
10:57:36
|
95,460
|
735
|
|
10:57:36
|
95,460
|
765
|
|
10:57:04
|
95,420
|
27
|
|
10:57:04
|
95,420
|
20
|
|
10:56:55
|
95,440
|
74
|
|
10:56:54
|
95,480
|
267
|
|
10:56:54
|
95,480
|
104
|
|
10:56:54
|
95,500
|
928
|
|
10:56:54
|
95,480
|
427
|
|
10:56:43
|
95,460
|
402
|
|
10:55:09
|
95,460
|
180
|
|
mehr...
|
ETF-Sparplan