XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
777 |
|
74,800 |
| 2 |
298 |
|
74,300 |
| 2 |
936 |
|
74,150 |
| 17 |
351 |
|
74,100 |
| 1 |
19 |
|
70,700 |
| 1 |
467 |
|
69,950 |
| 1 |
71 |
|
69,650 |
| 1 |
129 |
|
68,150 |
| 1 |
114 |
|
68,100 |
| 9 |
1 401 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 499 |
|
75,650 |
| 2 |
21 |
|
81,100 |
| 2 |
65 |
|
79,450 |
| 1 |
132 |
|
79,400 |
| 1 |
65 |
|
78,850 |
| 1 |
32 |
|
78,650 |
| 1 |
1 137 |
|
78,450 |
| 2 |
212 |
|
77,900 |
| 1 |
152 |
|
77,800 |
| 1 |
167 |
|
77,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 563 |
3 482 |
1:0,76 |
20.08.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:23
|
76,250
|
30
|
|
17:35:07
|
75,650
|
8 860
|
|
17:29:01
|
75,650
|
8
|
|
17:29:00
|
75,650
|
65
|
|
17:26:38
|
75,650
|
203
|
|
17:26:38
|
75,650
|
32
|
|
17:26:38
|
75,650
|
50
|
|
17:25:13
|
75,600
|
318
|
|
17:25:10
|
75,600
|
34
|
|
17:23:11
|
75,550
|
349
|
|
17:22:33
|
75,650
|
829
|
|
17:22:33
|
75,650
|
101
|
|
17:22:33
|
75,650
|
671
|
|
17:22:33
|
75,650
|
399
|
|
17:21:15
|
75,600
|
13
|
|
17:20:47
|
75,600
|
37
|
|
17:20:47
|
75,600
|
13
|
|
17:20:47
|
75,600
|
35
|
|
17:19:42
|
75,700
|
90
|
|
17:19:03
|
75,750
|
43
|
|
17:15:43
|
75,800
|
319
|
|
mehr...
|
ETF-Sparplan