XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
723 |
|
76,500 |
| 6 |
1 881 |
|
76,450 |
| 5 |
638 |
|
76,400 |
| 3 |
349 |
|
76,350 |
| 5 |
621 |
|
76,300 |
| 5 |
442 |
|
76,250 |
| 4 |
365 |
|
76,200 |
| 5 |
378 |
|
76,150 |
| 4 |
372 |
|
76,100 |
| 1 |
141 |
|
76,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
75,950 |
| 6 |
425 |
|
75,900 |
| 6 |
430 |
|
75,850 |
| 4 |
372 |
|
75,800 |
| 5 |
477 |
|
75,750 |
| 5 |
656 |
|
75,700 |
| 6 |
687 |
|
75,650 |
| 6 |
2 289 |
|
75,600 |
| 4 |
459 |
|
75,550 |
| 10 |
1 702 |
|
75,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 910 |
7 529 |
1:1,27 |
31.07.2026 15:02:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:40
|
76,000
|
96
|
|
14:59:04
|
76,100
|
114
|
|
14:59:04
|
76,100
|
5
|
|
14:58:01
|
76,050
|
76
|
|
14:57:21
|
76,000
|
10
|
|
14:53:10
|
76,150
|
40
|
|
14:36:02
|
76,200
|
208
|
|
14:30:01
|
76,150
|
32
|
|
14:29:58
|
76,200
|
32
|
|
14:20:47
|
76,150
|
23
|
|
14:18:18
|
76,100
|
1
|
|
14:00:32
|
76,200
|
32
|
|
13:57:06
|
76,250
|
466
|
|
13:57:06
|
76,250
|
260
|
|
13:56:01
|
76,250
|
86
|
|
13:36:33
|
76,150
|
143
|
|
13:36:23
|
76,150
|
43
|
|
13:32:15
|
76,100
|
122
|
|
13:24:47
|
76,100
|
40
|
|
13:21:05
|
76,050
|
128
|
|
13:18:30
|
76,050
|
120
|
|
mehr...
|
ETF-Sparplan