XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
135 |
|
120,000 |
| 1 |
48 |
|
116,100 |
| 1 |
50 |
|
114,000 |
| 1 |
10 |
|
113,200 |
| 1 |
684 |
|
112,000 |
| 2 |
600 |
|
110,000 |
| 1 |
400 |
|
109,800 |
| 1 |
300 |
|
109,500 |
| 1 |
100 |
|
109,000 |
| 2 |
150 |
|
107,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
107,400 |
| 1 |
75 |
|
107,300 |
| 1 |
892 |
|
104,200 |
| 1 |
70 |
|
100,200 |
| 1 |
800 |
|
100,000 |
| 1 |
2 000 |
|
92,000 |
| 1 |
100 |
|
90,950 |
| 2 |
95 |
|
90,200 |
| 2 |
35 |
|
90,000 |
| 1 |
30 |
|
89,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 477 |
4 172 |
1:1,68 |
10.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:18
|
107,500
|
15
|
|
17:35:22
|
107,900
|
92
|
|
17:35:22
|
107,900
|
6 117
|
|
17:28:53
|
107,700
|
21
|
|
17:28:53
|
107,800
|
59
|
|
17:28:46
|
107,900
|
282
|
|
17:28:44
|
107,900
|
271
|
|
17:28:43
|
107,800
|
6
|
|
17:28:43
|
107,800
|
7
|
|
17:28:43
|
107,800
|
7
|
|
17:28:43
|
107,800
|
21
|
|
17:28:43
|
107,800
|
531
|
|
17:27:30
|
108,000
|
17
|
|
17:27:30
|
107,900
|
12
|
|
17:27:07
|
107,900
|
2
|
|
17:26:56
|
107,900
|
7
|
|
17:26:52
|
107,900
|
18
|
|
17:26:35
|
107,900
|
127
|
|
17:26:34
|
107,800
|
784
|
|
17:26:14
|
107,900
|
171
|
|
17:26:14
|
107,900
|
65
|
|
mehr...
|
ETF-Sparplan