XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
452 |
|
94,200 |
| 9 |
652 |
|
94,150 |
| 11 |
773 |
|
94,100 |
| 9 |
1 466 |
|
94,050 |
| 8 |
353 |
|
94,000 |
| 10 |
942 |
|
93,950 |
| 6 |
426 |
|
93,900 |
| 5 |
410 |
|
93,850 |
| 6 |
414 |
|
93,800 |
| 5 |
306 |
|
93,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
190 |
|
93,600 |
| 8 |
537 |
|
93,550 |
| 6 |
388 |
|
93,500 |
| 6 |
396 |
|
93,450 |
| 8 |
1 110 |
|
93,400 |
| 4 |
396 |
|
93,350 |
| 5 |
1 327 |
|
93,300 |
| 4 |
292 |
|
93,250 |
| 6 |
666 |
|
93,200 |
| 4 |
317 |
|
93,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 194 |
5 619 |
1:0,91 |
06.08.2025 11:24:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:26
|
93,700
|
3
|
|
11:20:19
|
93,750
|
9
|
|
11:20:07
|
93,750
|
4
|
|
11:20:00
|
93,750
|
595
|
|
11:19:46
|
93,750
|
80
|
|
11:19:00
|
93,700
|
85
|
|
11:18:58
|
93,650
|
20
|
|
11:12:21
|
93,650
|
7
|
|
11:12:21
|
93,650
|
2
|
|
11:11:40
|
93,650
|
6
|
|
11:11:25
|
93,650
|
188
|
|
11:10:51
|
93,600
|
29
|
|
11:10:49
|
93,550
|
8
|
|
11:00:11
|
93,550
|
3
|
|
10:59:10
|
93,600
|
21
|
|
10:55:31
|
93,600
|
2
|
|
10:55:20
|
93,550
|
20
|
|
10:55:20
|
93,600
|
2
|
|
10:54:59
|
93,600
|
5
|
|
10:54:46
|
93,600
|
100
|
|
10:54:45
|
93,600
|
151
|
|
mehr...
|
ETF-Sparplan