XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
720 |
|
94,900 |
| 4 |
531 |
|
94,850 |
| 4 |
444 |
|
94,800 |
| 3 |
359 |
|
94,750 |
| 3 |
367 |
|
94,700 |
| 6 |
1 225 |
|
94,650 |
| 3 |
337 |
|
94,600 |
| 4 |
312 |
|
94,550 |
| 3 |
302 |
|
94,500 |
| 3 |
290 |
|
94,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
207 |
|
94,300 |
| 7 |
434 |
|
94,250 |
| 5 |
394 |
|
94,200 |
| 5 |
346 |
|
94,150 |
| 7 |
1 188 |
|
94,100 |
| 5 |
360 |
|
94,050 |
| 12 |
1 780 |
|
94,000 |
| 7 |
751 |
|
93,950 |
| 6 |
694 |
|
93,900 |
| 5 |
500 |
|
93,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 887 |
6 654 |
1:1,36 |
04.03.2026 09:22:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:13
|
94,400
|
109
|
|
09:21:21
|
94,450
|
57
|
|
09:19:55
|
94,750
|
51
|
|
09:19:52
|
94,800
|
49
|
|
09:19:40
|
94,900
|
20
|
|
09:19:06
|
94,800
|
106
|
|
09:19:06
|
94,800
|
13
|
|
09:18:23
|
94,750
|
169
|
|
09:18:23
|
94,750
|
12
|
|
09:17:54
|
94,700
|
1 336
|
|
09:17:54
|
94,700
|
59
|
|
09:17:52
|
94,700
|
700
|
|
09:17:46
|
94,700
|
87
|
|
09:17:46
|
94,700
|
318
|
|
09:17:01
|
94,700
|
148
|
|
09:12:48
|
94,700
|
16
|
|
09:12:45
|
94,700
|
44
|
|
09:12:45
|
94,700
|
33
|
|
09:12:19
|
94,650
|
211
|
|
09:11:04
|
94,650
|
246
|
|
09:10:13
|
94,600
|
227
|
|
mehr...
|
ETF-Sparplan