XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
590 |
|
108,700 |
| 10 |
1 465 |
|
108,600 |
| 6 |
295 |
|
108,500 |
| 6 |
526 |
|
108,400 |
| 7 |
580 |
|
108,300 |
| 6 |
592 |
|
108,200 |
| 9 |
1 151 |
|
108,100 |
| 4 |
341 |
|
108,000 |
| 4 |
371 |
|
107,900 |
| 1 |
01 |
|
107,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
422 |
|
107,700 |
| 4 |
381 |
|
107,600 |
| 5 |
832 |
|
107,500 |
| 6 |
684 |
|
107,400 |
| 5 |
613 |
|
107,300 |
| 6 |
642 |
|
107,200 |
| 6 |
635 |
|
107,100 |
| 8 |
1 134 |
|
107,000 |
| 6 |
622 |
|
106,900 |
| 6 |
520 |
|
106,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 912 |
6 485 |
1:1,10 |
09.12.2025 09:23:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:31
|
107,900
|
20
|
|
09:23:31
|
107,900
|
80
|
|
09:23:06
|
108,100
|
75
|
|
09:21:57
|
108,200
|
25
|
|
09:20:49
|
108,100
|
10
|
|
09:18:41
|
108,200
|
4
|
|
09:18:28
|
108,100
|
17
|
|
09:18:28
|
108,100
|
19
|
|
09:18:28
|
108,100
|
8
|
|
09:18:28
|
108,100
|
11
|
|
09:18:28
|
108,100
|
11
|
|
09:18:28
|
108,100
|
4
|
|
09:18:28
|
108,100
|
4
|
|
09:18:28
|
108,100
|
4
|
|
09:18:28
|
108,100
|
15
|
|
09:18:26
|
108,100
|
9
|
|
09:18:26
|
108,100
|
10
|
|
09:18:26
|
108,100
|
19
|
|
09:18:26
|
108,100
|
19
|
|
09:18:26
|
108,100
|
19
|
|
09:18:26
|
108,100
|
19
|
|
mehr...
|
ETF-Sparplan