XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
298 |
|
108,500 |
| 1 |
10 |
|
108,200 |
| 1 |
60 |
|
107,800 |
| 1 |
745 |
|
107,000 |
| 2 |
330 |
|
105,000 |
| 1 |
50 |
|
104,800 |
| 1 |
80 |
|
104,600 |
| 1 |
50 |
|
104,500 |
| 2 |
162 |
|
104,000 |
| 2 |
101 |
|
103,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
103,600 |
| 1 |
70 |
|
100,200 |
| 1 |
2 000 |
|
92,000 |
| 1 |
100 |
|
90,950 |
| 2 |
95 |
|
90,200 |
| 2 |
35 |
|
90,000 |
| 1 |
30 |
|
89,000 |
| 1 |
30 |
|
88,800 |
| 1 |
100 |
|
88,000 |
| 1 |
20 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 886 |
2 642 |
1:1,40 |
03.12.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
103,800
|
7 629
|
|
17:29:51
|
103,900
|
1
|
|
17:29:51
|
103,900
|
14
|
|
17:29:46
|
103,900
|
2
|
|
17:29:45
|
103,900
|
1
|
|
17:29:45
|
103,900
|
18
|
|
17:29:32
|
103,900
|
41
|
|
17:28:14
|
103,900
|
1
|
|
17:27:30
|
103,800
|
60
|
|
17:26:23
|
103,900
|
68
|
|
17:26:16
|
103,900
|
7
|
|
17:25:47
|
103,900
|
37
|
|
17:25:47
|
103,900
|
38
|
|
17:23:50
|
103,800
|
131
|
|
17:23:42
|
103,900
|
13
|
|
17:22:10
|
103,900
|
15
|
|
17:20:29
|
103,900
|
38
|
|
17:19:33
|
103,900
|
156
|
|
17:19:33
|
103,900
|
96
|
|
17:19:33
|
103,900
|
108
|
|
17:19:32
|
103,900
|
20
|
|
mehr...
|
ETF-Sparplan