XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
250 |
|
84,100 |
| 6 |
1 159 |
|
84,050 |
| 9 |
1 238 |
|
84,000 |
| 6 |
1 111 |
|
83,950 |
| 8 |
773 |
|
83,900 |
| 7 |
554 |
|
83,850 |
| 6 |
343 |
|
83,800 |
| 10 |
533 |
|
83,750 |
| 8 |
405 |
|
83,700 |
| 6 |
264 |
|
83,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
83,550 |
| 8 |
410 |
|
83,500 |
| 11 |
872 |
|
83,450 |
| 7 |
375 |
|
83,400 |
| 10 |
659 |
|
83,350 |
| 9 |
605 |
|
83,300 |
| 8 |
950 |
|
83,250 |
| 11 |
2 435 |
|
83,200 |
| 8 |
495 |
|
83,150 |
| 6 |
405 |
|
83,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 630 |
7 235 |
1:1,09 |
21.11.2024 12:20:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:01
|
83,600
|
138
|
|
12:20:01
|
83,600
|
31
|
|
12:18:03
|
83,550
|
31
|
|
12:18:03
|
83,550
|
52
|
|
12:14:03
|
83,450
|
10
|
|
12:14:03
|
83,450
|
70
|
|
12:12:29
|
83,400
|
35
|
|
12:10:48
|
83,400
|
61
|
|
12:10:48
|
83,400
|
4
|
|
12:10:07
|
83,400
|
50
|
|
12:09:27
|
83,400
|
8
|
|
12:08:24
|
83,450
|
212
|
|
12:01:42
|
83,450
|
75
|
|
12:00:18
|
83,450
|
7
|
|
12:00:08
|
83,400
|
32
|
|
11:59:41
|
83,400
|
74
|
|
11:57:10
|
83,300
|
19
|
|
11:56:49
|
83,300
|
40
|
|
11:55:40
|
83,350
|
14
|
|
11:54:15
|
83,450
|
2
|
|
11:51:53
|
83,400
|
35
|
|
mehr...
|
ETF-Sparplan