XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
684 |
|
116,000 |
| 2 |
90 |
|
114,000 |
| 1 |
10 |
|
113,200 |
| 2 |
600 |
|
110,000 |
| 1 |
400 |
|
109,800 |
| 1 |
300 |
|
109,500 |
| 1 |
100 |
|
109,000 |
| 1 |
74 |
|
108,700 |
| 1 |
75 |
|
108,300 |
| 1 |
75 |
|
108,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
107,400 |
| 1 |
75 |
|
107,300 |
| 1 |
892 |
|
104,200 |
| 1 |
70 |
|
100,200 |
| 1 |
800 |
|
100,000 |
| 1 |
2 000 |
|
92,000 |
| 1 |
100 |
|
90,950 |
| 2 |
95 |
|
90,200 |
| 2 |
35 |
|
90,000 |
| 1 |
30 |
|
89,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 408 |
4 172 |
1:1,73 |
09.12.2025 17:37:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:17
|
107,500
|
1
|
|
17:37:46
|
108,100
|
10
|
|
17:35:20
|
108,100
|
119
|
|
17:35:20
|
108,100
|
14 742
|
|
17:29:53
|
108,200
|
48
|
|
17:29:53
|
108,200
|
50
|
|
17:29:15
|
108,100
|
413
|
|
17:28:57
|
108,100
|
151
|
|
17:27:46
|
108,200
|
2
|
|
17:27:43
|
108,200
|
323
|
|
17:27:35
|
108,200
|
312
|
|
17:27:21
|
108,200
|
170
|
|
17:27:21
|
108,200
|
161
|
|
17:27:21
|
108,200
|
151
|
|
17:27:21
|
108,300
|
123
|
|
17:26:47
|
108,200
|
306
|
|
17:26:47
|
108,200
|
620
|
|
17:26:20
|
108,300
|
78
|
|
17:26:20
|
108,300
|
56
|
|
17:26:11
|
108,200
|
50
|
|
17:26:11
|
108,200
|
93
|
|
mehr...
|
ETF-Sparplan