XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
321 |
|
100,000 |
| 4 |
475 |
|
99,950 |
| 7 |
870 |
|
99,900 |
| 6 |
544 |
|
99,850 |
| 7 |
426 |
|
99,800 |
| 7 |
405 |
|
99,750 |
| 8 |
627 |
|
99,700 |
| 6 |
365 |
|
99,650 |
| 5 |
348 |
|
99,600 |
| 3 |
215 |
|
99,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
226 |
|
99,400 |
| 6 |
371 |
|
99,350 |
| 6 |
363 |
|
99,300 |
| 6 |
418 |
|
99,250 |
| 8 |
548 |
|
99,200 |
| 6 |
738 |
|
99,150 |
| 7 |
632 |
|
99,100 |
| 6 |
985 |
|
99,050 |
| 13 |
1 183 |
|
99,000 |
| 3 |
470 |
|
98,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 596 |
5 934 |
1:1,29 |
28.03.2025 10:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:26
|
99,450
|
32
|
|
10:53:26
|
99,450
|
45
|
|
10:53:15
|
99,450
|
45
|
|
10:53:15
|
99,450
|
45
|
|
10:51:09
|
99,450
|
190
|
|
10:51:09
|
99,450
|
5
|
|
10:50:06
|
99,400
|
82
|
|
10:48:36
|
99,400
|
48
|
|
10:47:15
|
99,500
|
21
|
|
10:47:15
|
99,500
|
1
|
|
10:47:04
|
99,400
|
93
|
|
10:47:04
|
99,450
|
120
|
|
10:47:03
|
99,500
|
22
|
|
10:47:03
|
99,500
|
76
|
|
10:46:01
|
99,600
|
55
|
|
10:45:30
|
99,650
|
90
|
|
10:44:51
|
99,750
|
65
|
|
10:42:42
|
99,800
|
20
|
|
10:42:26
|
99,900
|
46
|
|
10:42:26
|
99,900
|
109
|
|
10:42:26
|
99,900
|
64
|
|
mehr...
|
ETF-Sparplan