XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
722 |
|
96,550 |
| 3 |
389 |
|
96,500 |
| 4 |
591 |
|
96,450 |
| 4 |
710 |
|
96,400 |
| 3 |
294 |
|
96,350 |
| 5 |
875 |
|
96,300 |
| 4 |
473 |
|
96,250 |
| 4 |
409 |
|
96,200 |
| 7 |
491 |
|
96,150 |
| 2 |
97 |
|
96,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
228 |
|
96,000 |
| 5 |
386 |
|
95,950 |
| 4 |
329 |
|
95,900 |
| 6 |
696 |
|
95,850 |
| 8 |
1 021 |
|
95,800 |
| 4 |
329 |
|
95,750 |
| 6 |
2 068 |
|
95,700 |
| 4 |
330 |
|
95,650 |
| 4 |
584 |
|
95,600 |
| 4 |
347 |
|
95,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 051 |
6 318 |
1:1,25 |
04.03.2026 12:19:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:07
|
96,100
|
55
|
|
12:16:37
|
96,050
|
12
|
|
12:16:37
|
96,100
|
48
|
|
12:16:35
|
96,050
|
104
|
|
12:16:00
|
96,000
|
78
|
|
12:15:36
|
95,950
|
15
|
|
12:15:29
|
96,000
|
135
|
|
12:15:27
|
96,050
|
5
|
|
12:15:27
|
96,050
|
59
|
|
12:15:27
|
96,050
|
226
|
|
12:15:27
|
96,050
|
12
|
|
12:15:27
|
96,050
|
17
|
|
12:15:27
|
96,050
|
21
|
|
12:14:40
|
96,000
|
7
|
|
12:14:40
|
96,000
|
19
|
|
12:14:40
|
96,000
|
52
|
|
12:14:06
|
96,000
|
64
|
|
12:14:05
|
96,050
|
78
|
|
12:13:40
|
96,050
|
78
|
|
12:13:15
|
96,050
|
78
|
|
12:12:49
|
96,050
|
40
|
|
mehr...
|
ETF-Sparplan