XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
159 |
|
100,200 |
| 2 |
159 |
|
100,100 |
| 15 |
1 174 |
|
100,000 |
| 3 |
333 |
|
99,950 |
| 2 |
159 |
|
99,900 |
| 3 |
333 |
|
99,850 |
| 3 |
161 |
|
99,800 |
| 2 |
159 |
|
99,750 |
| 2 |
159 |
|
99,700 |
| 1 |
100 |
|
99,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
99,350 |
| 2 |
259 |
|
99,300 |
| 2 |
208 |
|
99,250 |
| 2 |
308 |
|
99,200 |
| 2 |
340 |
|
99,150 |
| 1 |
222 |
|
99,100 |
| 2 |
159 |
|
99,050 |
| 2 |
224 |
|
99,000 |
| 1 |
175 |
|
98,950 |
| 2 |
295 |
|
98,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 896 |
2 350 |
1:0,81 |
28.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
99,500
|
4 412
|
|
17:29:55
|
99,650
|
59
|
|
17:29:55
|
99,650
|
90
|
|
17:29:30
|
99,650
|
80
|
|
17:28:42
|
99,600
|
248
|
|
17:28:17
|
99,550
|
200
|
|
17:27:49
|
99,600
|
50
|
|
17:27:30
|
99,650
|
7
|
|
17:19:47
|
99,600
|
32
|
|
17:19:47
|
99,600
|
68
|
|
17:19:47
|
99,600
|
50
|
|
17:19:46
|
99,600
|
2
|
|
17:18:22
|
99,600
|
248
|
|
17:17:12
|
99,550
|
78
|
|
17:16:24
|
99,550
|
132
|
|
17:14:46
|
99,550
|
19
|
|
17:14:46
|
99,550
|
14
|
|
17:14:46
|
99,550
|
52
|
|
17:13:10
|
99,500
|
19
|
|
17:13:10
|
99,500
|
41
|
|
17:11:40
|
99,550
|
443
|
|
mehr...
|
ETF-Sparplan