XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
790 |
|
108,700 |
| 10 |
1 465 |
|
108,600 |
| 6 |
295 |
|
108,500 |
| 6 |
526 |
|
108,400 |
| 6 |
420 |
|
108,300 |
| 6 |
737 |
|
108,200 |
| 10 |
1 359 |
|
108,100 |
| 6 |
401 |
|
108,000 |
| 5 |
394 |
|
107,900 |
| 1 |
16 |
|
107,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
159 |
|
107,700 |
| 5 |
470 |
|
107,600 |
| 6 |
832 |
|
107,500 |
| 6 |
525 |
|
107,400 |
| 6 |
807 |
|
107,300 |
| 6 |
642 |
|
107,200 |
| 5 |
435 |
|
107,100 |
| 10 |
1 360 |
|
107,000 |
| 5 |
422 |
|
106,900 |
| 7 |
720 |
|
106,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 403 |
6 372 |
1:1,00 |
09.12.2025 09:54:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:38
|
107,800
|
29
|
|
09:54:37
|
107,700
|
110
|
|
09:54:37
|
107,700
|
110
|
|
09:54:37
|
107,700
|
110
|
|
09:54:37
|
107,700
|
110
|
|
09:54:37
|
107,700
|
72
|
|
09:54:37
|
107,700
|
30
|
|
09:54:37
|
107,700
|
38
|
|
09:54:37
|
107,700
|
8
|
|
09:54:37
|
107,700
|
182
|
|
09:54:37
|
107,700
|
68
|
|
09:54:37
|
107,700
|
110
|
|
09:54:37
|
107,700
|
42
|
|
09:54:37
|
107,700
|
42
|
|
09:54:37
|
107,700
|
68
|
|
09:53:03
|
107,800
|
77
|
|
09:53:03
|
107,800
|
28
|
|
09:52:00
|
107,600
|
9
|
|
09:48:05
|
107,600
|
200
|
|
09:39:27
|
107,600
|
61
|
|
09:38:38
|
107,700
|
1
|
|
mehr...
|
ETF-Sparplan