XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
983 |
|
91,750 |
| 1 |
186 |
|
91,700 |
| 2 |
430 |
|
91,650 |
| 2 |
152 |
|
91,600 |
| 2 |
869 |
|
91,550 |
| 1 |
186 |
|
91,500 |
| 2 |
269 |
|
91,450 |
| 1 |
48 |
|
91,400 |
| 1 |
48 |
|
91,350 |
| 3 |
36 |
|
91,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
447 |
|
91,350 |
| 4 |
357 |
|
91,200 |
| 3 |
255 |
|
91,150 |
| 6 |
459 |
|
91,100 |
| 2 |
175 |
|
91,050 |
| 10 |
1 220 |
|
91,000 |
| 3 |
396 |
|
90,950 |
| 1 |
147 |
|
90,900 |
| 2 |
419 |
|
90,850 |
| 4 |
248 |
|
90,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 207 |
4 123 |
1:1,29 |
31.10.2025 17:41:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:20
|
91,350
|
40
|
|
17:39:24
|
91,350
|
20
|
|
17:35:15
|
91,350
|
11 449
|
|
17:29:03
|
91,250
|
5
|
|
17:27:40
|
91,250
|
246
|
|
17:27:30
|
91,200
|
197
|
|
17:27:30
|
91,200
|
329
|
|
17:27:30
|
91,250
|
99
|
|
17:27:10
|
91,300
|
6
|
|
17:26:45
|
91,250
|
74
|
|
17:26:29
|
91,250
|
149
|
|
17:26:29
|
91,250
|
96
|
|
17:26:25
|
91,300
|
51
|
|
17:26:25
|
91,300
|
174
|
|
17:26:10
|
91,300
|
47
|
|
17:26:03
|
91,350
|
63
|
|
17:25:21
|
91,350
|
1
|
|
17:25:21
|
91,300
|
33
|
|
17:25:21
|
91,300
|
33
|
|
17:25:21
|
91,300
|
33
|
|
17:25:10
|
91,350
|
142
|
|
mehr...
|
ETF-Sparplan