XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
1,485 |
| 1 |
06 |
|
1,485 |
| 1 |
30 400 |
|
1,480 |
| 1 |
30 400 |
|
1,479 |
| 3 |
30 494 |
|
1,479 |
| 1 |
481 |
|
1,474 |
| 1 |
83 |
|
1,470 |
| 2 |
1 874 |
|
1,429 |
| 1 |
111 |
|
1,418 |
| 1 |
38 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
0,000 |
| 1 |
259 |
|
1,506 |
| 1 |
63 |
|
1,498 |
| 1 |
03 |
|
1,489 |
| 1 |
37 |
|
1,488 |
| 1 |
05 |
|
1,487 |
| 1 |
10 |
|
1,486 |
| 1 |
05 |
|
1,486 |
| 1 |
176 |
|
1,485 |
| 1 |
04 |
|
1,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 890 |
743 |
1:0,01 |
09.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
1,479
|
6 997
|
|
17:29:57
|
1,481
|
10 000
|
|
17:27:10
|
1,481
|
10 000
|
|
17:24:43
|
1,482
|
10 000
|
|
17:24:26
|
1,483
|
10 000
|
|
17:24:01
|
1,482
|
1 090
|
|
17:21:58
|
1,481
|
6 975
|
|
17:12:48
|
1,483
|
167
|
|
17:12:24
|
1,482
|
3 874
|
|
17:12:24
|
1,482
|
1 937
|
|
17:11:21
|
1,481
|
2 145
|
|
17:11:21
|
1,481
|
2 145
|
|
17:10:05
|
1,480
|
6 090
|
|
17:07:11
|
1,479
|
13 268
|
|
17:07:11
|
1,480
|
15 000
|
|
17:02:35
|
1,484
|
5 000
|
|
17:02:35
|
1,484
|
10 000
|
|
16:59:37
|
1,484
|
1 602
|
|
16:59:37
|
1,484
|
801
|
|
16:58:51
|
1,483
|
912
|
|
16:58:51
|
1,483
|
457
|
|
mehr...
|
ETF-Sparplan