XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 752 |
|
1,389 |
| 1 |
7 752 |
|
1,388 |
| 1 |
20 000 |
|
1,387 |
| 1 |
7 752 |
|
1,386 |
| 1 |
5 813 |
|
1,386 |
| 2 |
38 613 |
|
1,385 |
| 3 |
43 108 |
|
1,385 |
| 2 |
39 676 |
|
1,384 |
| 1 |
03 |
|
1,384 |
| 2 |
6 252 |
|
1,383 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 297 |
|
1,381 |
| 1 |
32 800 |
|
1,381 |
| 1 |
32 800 |
|
1,380 |
| 1 |
5 813 |
|
1,378 |
| 1 |
20 000 |
|
1,378 |
| 1 |
5 813 |
|
1,377 |
| 1 |
7 752 |
|
1,377 |
| 1 |
30 000 |
|
1,376 |
| 1 |
20 000 |
|
1,376 |
| 1 |
7 752 |
|
1,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 196 721 |
209 027 |
1:1,06 |
20.08.2026 17:02:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:53
|
1,383
|
2 755
|
|
17:02:29
|
1,382
|
8 003
|
|
17:00:23
|
1,382
|
13
|
|
16:58:33
|
1,381
|
158
|
|
16:55:01
|
1,380
|
96
|
|
16:39:06
|
1,380
|
20 268
|
|
16:39:06
|
1,380
|
10 000
|
|
16:32:18
|
1,381
|
17 116
|
|
16:32:18
|
1,381
|
10 000
|
|
16:11:44
|
1,385
|
12
|
|
15:50:02
|
1,385
|
14
|
|
15:49:27
|
1,383
|
193
|
|
15:42:03
|
1,384
|
359
|
|
15:36:28
|
1,381
|
1 185
|
|
15:31:44
|
1,379
|
500
|
|
15:30:02
|
1,381
|
1 447
|
|
15:30:00
|
1,380
|
18 800
|
|
15:30:00
|
1,380
|
5 000
|
|
15:24:56
|
1,380
|
2 600
|
|
15:23:07
|
1,380
|
248
|
|
15:07:35
|
1,385
|
1 554
|
|
mehr...
|
ETF-Sparplan