XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 545 |
|
1,243 |
| 1 |
5 000 |
|
1,242 |
| 1 |
10 545 |
|
1,242 |
| 1 |
80 644 |
|
1,240 |
| 1 |
387 |
|
1,238 |
| 1 |
3 776 |
|
1,229 |
| 1 |
3 776 |
|
1,227 |
| 1 |
922 |
|
1,179 |
| 1 |
51 |
|
1,141 |
| 2 |
11 614 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 026 |
|
1,302 |
| 1 |
2 014 |
|
1,261 |
| 1 |
193 |
|
1,259 |
| 2 |
173 |
|
1,252 |
| 2 |
28 |
|
1,252 |
| 2 |
28 |
|
1,250 |
| 2 |
236 |
|
1,249 |
| 2 |
1 070 |
|
1,249 |
| 2 |
75 |
|
1,248 |
| 2 |
159 |
|
1,247 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 127 260 |
5 002 |
1:0,04 |
19.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
1,237
|
20 139
|
|
17:29:47
|
1,240
|
1 596
|
|
17:25:44
|
1,240
|
622
|
|
17:25:16
|
1,239
|
13
|
|
17:22:33
|
1,239
|
401
|
|
17:22:33
|
1,239
|
401
|
|
17:13:38
|
1,240
|
200
|
|
17:13:38
|
1,240
|
200
|
|
17:02:51
|
1,240
|
5 000
|
|
16:59:27
|
1,240
|
699
|
|
16:48:04
|
1,237
|
8 518
|
|
16:28:15
|
1,241
|
9
|
|
16:28:15
|
1,241
|
15
|
|
16:25:06
|
1,241
|
1 424
|
|
16:20:46
|
1,242
|
21 799
|
|
16:20:45
|
1,243
|
2 642
|
|
16:20:45
|
1,243
|
22 000
|
|
16:20:45
|
1,242
|
17 000
|
|
16:20:45
|
1,242
|
12 000
|
|
16:20:45
|
1,241
|
10 000
|
|
16:18:19
|
1,241
|
2 151
|
|
mehr...
|
ETF-Sparplan