XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
84 542 |
|
1,350 |
| 1 |
7 200 |
|
1,324 |
| 1 |
1 000 |
|
1,310 |
| 1 |
13 500 |
|
1,310 |
| 1 |
3 500 |
|
1,300 |
| 1 |
26 400 |
|
1,295 |
| 1 |
26 400 |
|
1,294 |
| 1 |
26 400 |
|
1,294 |
| 1 |
787 |
|
1,266 |
| 4 |
8 419 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 691 |
|
1,356 |
| 1 |
26 400 |
|
1,292 |
| 1 |
26 400 |
|
1,292 |
| 1 |
26 400 |
|
1,291 |
| 1 |
13 500 |
|
1,277 |
| 1 |
60 000 |
|
1,210 |
| 1 |
2 500 |
|
1,171 |
| 1 |
15 |
|
1,115 |
| 1 |
15 |
|
1,109 |
| 1 |
15 |
|
1,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 198 148 |
157 936 |
1:0,80 |
10.07.2026 17:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
1,291
|
5 000
|
|
17:29:36
|
1,293
|
5 596
|
|
17:29:35
|
1,292
|
10 000
|
|
17:29:35
|
1,292
|
10 000
|
|
17:28:29
|
1,292
|
9 954
|
|
17:28:29
|
1,292
|
23
|
|
17:28:29
|
1,292
|
23
|
|
17:28:02
|
1,293
|
10 000
|
|
17:28:02
|
1,293
|
11 579
|
|
17:27:29
|
1,292
|
5 000
|
|
17:27:29
|
1,292
|
10 000
|
|
17:26:44
|
1,293
|
415
|
|
17:26:26
|
1,293
|
5 585
|
|
17:25:18
|
1,293
|
440
|
|
17:25:11
|
1,292
|
10 000
|
|
17:24:09
|
1,293
|
10 000
|
|
17:23:33
|
1,294
|
10 000
|
|
17:23:33
|
1,294
|
10 000
|
|
17:23:01
|
1,294
|
449
|
|
17:22:46
|
1,294
|
5 000
|
|
17:22:46
|
1,294
|
445
|
|
mehr...
|
ETF-Sparplan