XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 846 |
|
1,373 |
| 2 |
10 840 |
|
1,372 |
| 1 |
5 841 |
|
1,372 |
| 3 |
124 488 |
|
1,371 |
| 1 |
5 841 |
|
1,370 |
| 1 |
10 000 |
|
1,370 |
| 3 |
52 400 |
|
1,369 |
| 5 |
42 400 |
|
1,369 |
| 2 |
42 400 |
|
1,368 |
| 1 |
5 000 |
|
1,368 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
35 000 |
|
1,365 |
| 7 |
46 219 |
|
1,365 |
| 3 |
34 300 |
|
1,364 |
| 2 |
17 302 |
|
1,364 |
| 1 |
4 671 |
|
1,363 |
| 1 |
4 671 |
|
1,363 |
| 2 |
7 303 |
|
1,362 |
| 2 |
38 157 |
|
1,362 |
| 3 |
123 433 |
|
1,361 |
| 2 |
324 608 |
|
1,361 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 564 056 |
635 664 |
1:1,13 |
31.07.2026 12:19:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:42
|
1,367
|
1 097
|
|
12:19:42
|
1,367
|
354
|
|
12:08:49
|
1,367
|
493
|
|
12:07:05
|
1,368
|
13 280
|
|
12:03:14
|
1,367
|
62
|
|
11:55:40
|
1,368
|
2 677
|
|
11:50:29
|
1,367
|
6 224
|
|
11:40:01
|
1,366
|
165
|
|
11:38:35
|
1,368
|
37
|
|
11:38:35
|
1,368
|
206
|
|
11:14:11
|
1,367
|
186
|
|
11:05:56
|
1,368
|
32 400
|
|
11:00:48
|
1,366
|
1 460
|
|
10:55:46
|
1,368
|
1 559
|
|
10:53:29
|
1,368
|
2 026
|
|
10:50:55
|
1,369
|
1 597
|
|
10:49:44
|
1,369
|
1 520
|
|
10:49:09
|
1,371
|
1 542
|
|
10:46:46
|
1,371
|
1 637
|
|
10:44:45
|
1,372
|
185
|
|
10:31:35
|
1,376
|
622
|
|
mehr...
|
ETF-Sparplan