XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
1,459 |
| 2 |
108 599 |
|
1,458 |
| 2 |
15 734 |
|
1,458 |
| 1 |
32 911 |
|
1,457 |
| 1 |
93 600 |
|
1,457 |
| 1 |
5 734 |
|
1,456 |
| 1 |
93 600 |
|
1,455 |
| 3 |
43 187 |
|
1,454 |
| 5 |
43 187 |
|
1,454 |
| 6 |
51 510 |
|
1,453 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
30 669 |
|
1,450 |
| 4 |
37 932 |
|
1,450 |
| 1 |
31 200 |
|
1,449 |
| 2 |
7 821 |
|
1,448 |
| 2 |
59 974 |
|
1,447 |
| 2 |
290 800 |
|
1,446 |
| 1 |
5 734 |
|
1,446 |
| 1 |
5 734 |
|
1,445 |
| 1 |
10 000 |
|
1,445 |
| 1 |
10 000 |
|
1,444 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 498 062 |
489 864 |
1:0,98 |
30.09.2026 10:54:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:50
|
1,454
|
4 000
|
|
10:37:33
|
1,456
|
354
|
|
10:33:03
|
1,456
|
3 484
|
|
10:16:52
|
1,456
|
4 047
|
|
10:04:13
|
1,459
|
10 000
|
|
09:59:58
|
1,460
|
1 663
|
|
09:59:58
|
1,460
|
298
|
|
09:31:26
|
1,458
|
20 000
|
|
09:20:41
|
1,460
|
105
|
|
09:15:53
|
1,458
|
49
|
|
09:10:11
|
1,458
|
1 000
|
|
09:04:56
|
1,457
|
33 760
|
|
mehr...
|
ETF-Sparplan