XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 647 |
|
1,197 |
| 2 |
235 045 |
|
1,197 |
| 2 |
11 818 |
|
1,196 |
| 3 |
68 647 |
|
1,196 |
| 2 |
46 698 |
|
1,195 |
| 2 |
59 139 |
|
1,195 |
| 3 |
57 000 |
|
1,194 |
| 2 |
52 000 |
|
1,194 |
| 2 |
22 000 |
|
1,193 |
| 2 |
17 300 |
|
1,193 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 000 |
|
1,191 |
| 3 |
57 300 |
|
1,191 |
| 3 |
52 000 |
|
1,190 |
| 1 |
40 000 |
|
1,190 |
| 2 |
61 326 |
|
1,189 |
| 1 |
8 647 |
|
1,189 |
| 1 |
6 698 |
|
1,188 |
| 3 |
648 598 |
|
1,188 |
| 1 |
8 647 |
|
1,187 |
| 3 |
46 450 |
|
1,187 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 598 294 |
981 666 |
1:1,64 |
08.01.2026 14:24:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:48
|
1,192
|
1 019
|
|
14:24:48
|
1,192
|
510
|
|
14:19:49
|
1,192
|
25 000
|
|
14:05:03
|
1,191
|
3 528
|
|
13:53:16
|
1,194
|
3 463
|
|
13:52:24
|
1,193
|
1 100
|
|
13:47:48
|
1,193
|
240
|
|
13:47:38
|
1,194
|
5 750
|
|
13:46:43
|
1,196
|
11
|
|
13:46:41
|
1,194
|
25 000
|
|
13:41:38
|
1,193
|
883
|
|
13:04:56
|
1,193
|
21
|
|
13:04:56
|
1,193
|
3
|
|
13:04:56
|
1,193
|
73
|
|
13:04:56
|
1,193
|
72
|
|
12:59:32
|
1,195
|
141
|
|
12:48:23
|
1,196
|
20 361
|
|
12:47:47
|
1,195
|
18 350
|
|
12:33:04
|
1,193
|
5 000
|
|
12:32:00
|
1,193
|
876
|
|
12:32:00
|
1,193
|
1 338
|
|
mehr...
|
ETF-Sparplan