XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
45 817 |
|
1,186 |
| 2 |
408 947 |
|
1,186 |
| 3 |
312 782 |
|
1,185 |
| 2 |
38 451 |
|
1,185 |
| 3 |
55 149 |
|
1,184 |
| 2 |
48 451 |
|
1,184 |
| 2 |
266 398 |
|
1,183 |
| 3 |
54 022 |
|
1,183 |
| 3 |
52 025 |
|
1,182 |
| 1 |
12 000 |
|
1,182 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
444 |
|
1,181 |
| 2 |
52 000 |
|
1,180 |
| 2 |
52 000 |
|
1,180 |
| 3 |
72 000 |
|
1,179 |
| 5 |
298 398 |
|
1,179 |
| 2 |
40 000 |
|
1,178 |
| 3 |
45 149 |
|
1,178 |
| 1 |
8 451 |
|
1,177 |
| 1 |
8 451 |
|
1,177 |
| 4 |
319 617 |
|
1,176 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 294 042 |
896 510 |
1:0,69 |
09.01.2026 15:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:04
|
1,180
|
12 000
|
|
15:07:55
|
1,180
|
283
|
|
15:07:06
|
1,180
|
1 685
|
|
15:01:18
|
1,181
|
72
|
|
14:56:15
|
1,181
|
671
|
|
14:56:15
|
1,181
|
763
|
|
14:53:26
|
1,182
|
6 936
|
|
14:51:34
|
1,182
|
109
|
|
14:51:34
|
1,182
|
248
|
|
14:51:34
|
1,182
|
1 554
|
|
14:51:34
|
1,181
|
1 439
|
|
14:51:34
|
1,182
|
49 617
|
|
14:51:34
|
1,182
|
2 383
|
|
14:48:51
|
1,182
|
12 000
|
|
14:39:12
|
1,183
|
42
|
|
14:39:12
|
1,183
|
72
|
|
14:27:01
|
1,183
|
360
|
|
14:25:45
|
1,184
|
3 097
|
|
14:13:30
|
1,181
|
3 214
|
|
14:11:23
|
1,182
|
12 000
|
|
14:04:33
|
1,180
|
72
|
|
mehr...
|
ETF-Sparplan