XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 817 |
|
1,187 |
| 1 |
226 398 |
|
1,187 |
| 1 |
6 747 |
|
1,186 |
| 4 |
154 226 |
|
1,186 |
| 3 |
273 096 |
|
1,185 |
| 2 |
45 000 |
|
1,185 |
| 3 |
62 000 |
|
1,184 |
| 2 |
52 000 |
|
1,184 |
| 1 |
12 000 |
|
1,183 |
| 1 |
12 000 |
|
1,183 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
1,182 |
| 3 |
72 000 |
|
1,181 |
| 2 |
52 000 |
|
1,181 |
| 2 |
266 398 |
|
1,180 |
| 2 |
46 747 |
|
1,180 |
| 4 |
156 281 |
|
1,179 |
| 2 |
10 806 |
|
1,179 |
| 2 |
422 200 |
|
1,178 |
| 1 |
226 398 |
|
1,178 |
| 2 |
36 747 |
|
1,177 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 859 284 |
1 294 577 |
1:1,51 |
09.01.2026 14:27:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:01
|
1,183
|
360
|
|
14:25:45
|
1,184
|
3 097
|
|
14:13:30
|
1,181
|
3 214
|
|
14:11:23
|
1,182
|
12 000
|
|
14:04:33
|
1,180
|
72
|
|
14:04:33
|
1,180
|
1 939
|
|
14:04:32
|
1,180
|
4 000
|
|
13:51:42
|
1,181
|
116
|
|
13:51:42
|
1,181
|
127
|
|
13:45:58
|
1,180
|
858
|
|
13:45:58
|
1,181
|
11 515
|
|
13:45:58
|
1,181
|
485
|
|
13:42:16
|
1,180
|
866
|
|
13:41:59
|
1,181
|
2 680
|
|
13:35:55
|
1,181
|
72
|
|
13:33:16
|
1,182
|
67
|
|
13:12:35
|
1,182
|
72
|
|
13:10:35
|
1,183
|
803
|
|
12:35:58
|
1,182
|
28
|
|
12:35:58
|
1,182
|
81
|
|
12:35:58
|
1,182
|
72
|
|
mehr...
|
ETF-Sparplan