XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
45 095 |
|
1,187 |
| 1 |
226 398 |
|
1,187 |
| 2 |
37 645 |
|
1,186 |
| 1 |
8 996 |
|
1,186 |
| 4 |
675 296 |
|
1,185 |
| 2 |
48 996 |
|
1,185 |
| 1 |
40 000 |
|
1,184 |
| 3 |
54 016 |
|
1,184 |
| 2 |
52 000 |
|
1,183 |
| 1 |
12 000 |
|
1,183 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
82 000 |
|
1,181 |
| 2 |
52 000 |
|
1,181 |
| 5 |
301 240 |
|
1,180 |
| 1 |
40 000 |
|
1,180 |
| 2 |
60 000 |
|
1,179 |
| 2 |
15 694 |
|
1,179 |
| 2 |
50 000 |
|
1,178 |
| 2 |
235 394 |
|
1,178 |
| 4 |
498 343 |
|
1,177 |
| 3 |
42 566 |
|
1,177 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 200 442 |
1 377 237 |
1:1,15 |
09.01.2026 13:51:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:42
|
1,181
|
116
|
|
13:51:42
|
1,181
|
127
|
|
13:45:58
|
1,180
|
858
|
|
13:45:58
|
1,181
|
11 515
|
|
13:45:58
|
1,181
|
485
|
|
13:42:16
|
1,180
|
866
|
|
13:41:59
|
1,181
|
2 680
|
|
13:35:55
|
1,181
|
72
|
|
13:33:16
|
1,182
|
67
|
|
13:12:35
|
1,182
|
72
|
|
13:10:35
|
1,183
|
803
|
|
12:35:58
|
1,182
|
28
|
|
12:35:58
|
1,182
|
81
|
|
12:35:58
|
1,182
|
72
|
|
12:34:11
|
1,182
|
173
|
|
12:32:02
|
1,182
|
682
|
|
12:30:17
|
1,181
|
42
|
|
12:30:17
|
1,181
|
129
|
|
12:30:17
|
1,181
|
115
|
|
12:30:17
|
1,181
|
72
|
|
12:26:25
|
1,182
|
683
|
|
mehr...
|
ETF-Sparplan