XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 077 |
|
1,280 |
| 1 |
226 398 |
|
1,279 |
| 4 |
453 277 |
|
1,279 |
| 1 |
3 721 |
|
1,278 |
| 4 |
67 775 |
|
1,278 |
| 1 |
40 000 |
|
1,277 |
| 3 |
62 000 |
|
1,277 |
| 4 |
71 838 |
|
1,276 |
| 3 |
62 000 |
|
1,276 |
| 3 |
25 298 |
|
1,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
61 900 |
|
1,274 |
| 4 |
73 126 |
|
1,273 |
| 4 |
73 027 |
|
1,273 |
| 4 |
296 934 |
|
1,272 |
| 5 |
70 536 |
|
1,272 |
| 2 |
27 334 |
|
1,271 |
| 4 |
660 311 |
|
1,271 |
| 2 |
31 713 |
|
1,270 |
| 2 |
50 636 |
|
1,270 |
| 3 |
277 034 |
|
1,269 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 033 384 |
1 622 551 |
1:1,57 |
03.02.2026 12:01:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:45
|
1,275
|
279
|
|
12:01:45
|
1,275
|
528
|
|
12:01:45
|
1,275
|
2 634
|
|
12:01:38
|
1,275
|
12 000
|
|
12:01:23
|
1,275
|
157
|
|
12:01:23
|
1,275
|
288
|
|
12:00:46
|
1,275
|
550
|
|
11:59:28
|
1,275
|
603
|
|
11:59:28
|
1,275
|
1 697
|
|
11:58:04
|
1,275
|
1 252
|
|
11:58:04
|
1,275
|
17 441
|
|
11:58:04
|
1,275
|
5 595
|
|
11:58:04
|
1,275
|
1 112
|
|
11:54:33
|
1,274
|
11 450
|
|
11:54:27
|
1,274
|
18 746
|
|
11:54:27
|
1,274
|
50 000
|
|
11:49:11
|
1,275
|
644
|
|
11:38:01
|
1,274
|
67
|
|
11:37:21
|
1,274
|
1 761
|
|
11:37:21
|
1,274
|
3 312
|
|
11:35:07
|
1,274
|
16 205
|
|
mehr...
|
ETF-Sparplan