XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
1,098 |
| 1 |
7 724 |
|
1,097 |
| 3 |
257 734 |
|
1,097 |
| 1 |
11 336 |
|
1,096 |
| 3 |
52 841 |
|
1,096 |
| 4 |
292 996 |
|
1,095 |
| 2 |
52 000 |
|
1,095 |
| 4 |
76 900 |
|
1,094 |
| 4 |
72 000 |
|
1,094 |
| 2 |
31 900 |
|
1,093 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
62 000 |
|
1,092 |
| 2 |
52 000 |
|
1,091 |
| 2 |
40 019 |
|
1,091 |
| 2 |
266 398 |
|
1,090 |
| 2 |
46 698 |
|
1,090 |
| 2 |
63 293 |
|
1,089 |
| 3 |
61 336 |
|
1,089 |
| 1 |
11 336 |
|
1,088 |
| 4 |
267 935 |
|
1,088 |
| 2 |
413 536 |
|
1,087 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 431 |
1 284 551 |
1:1,47 |
09.12.2025 15:14:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:19
|
1,092
|
38 136
|
|
15:14:19
|
1,093
|
18
|
|
14:58:32
|
1,093
|
2 035
|
|
14:53:07
|
1,092
|
80
|
|
14:44:51
|
1,092
|
9 450
|
|
14:32:14
|
1,091
|
3 700
|
|
14:23:51
|
1,091
|
18
|
|
14:13:13
|
1,092
|
400
|
|
14:08:10
|
1,091
|
3 598
|
|
14:08:10
|
1,091
|
5 479
|
|
14:04:53
|
1,091
|
20 504
|
|
14:01:22
|
1,091
|
2 505
|
|
13:51:57
|
1,089
|
2 169
|
|
13:49:56
|
1,088
|
34 000
|
|
13:49:38
|
1,089
|
2 000
|
|
13:49:38
|
1,089
|
2 000
|
|
13:49:38
|
1,089
|
2 000
|
|
13:47:48
|
1,088
|
64 504
|
|
13:30:51
|
1,089
|
54
|
|
13:21:15
|
1,088
|
5 724
|
|
13:17:43
|
1,089
|
1 090
|
|
mehr...
|
ETF-Sparplan