XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 140 |
|
1,094 |
| 1 |
8 600 |
|
1,092 |
| 1 |
35 000 |
|
1,090 |
| 1 |
18 918 |
|
1,082 |
| 2 |
10 075 |
|
1,080 |
| 1 |
6 698 |
|
1,080 |
| 1 |
12 000 |
|
1,076 |
| 1 |
12 000 |
|
1,076 |
| 1 |
12 000 |
|
1,075 |
| 1 |
12 000 |
|
1,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 400 |
|
1,073 |
| 1 |
12 000 |
|
1,072 |
| 1 |
5 000 |
|
1,069 |
| 1 |
6 698 |
|
1,069 |
| 1 |
18 918 |
|
1,066 |
| 1 |
18 918 |
|
1,059 |
| 1 |
3 421 |
|
1,054 |
| 1 |
4 420 |
|
1,041 |
| 1 |
1 000 |
|
1,030 |
| 1 |
02 |
|
1,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 431 |
270 777 |
1:2,08 |
26.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
1,073
|
4 197
|
|
17:29:48
|
1,074
|
1 213
|
|
17:28:38
|
1,074
|
553
|
|
17:26:46
|
1,074
|
3 025
|
|
17:25:22
|
1,074
|
18 500
|
|
17:25:22
|
1,074
|
1 500
|
|
17:23:54
|
1,074
|
444
|
|
17:23:28
|
1,074
|
447
|
|
17:22:23
|
1,075
|
368
|
|
17:21:51
|
1,074
|
8 758
|
|
17:20:45
|
1,075
|
1 508
|
|
17:20:45
|
1,075
|
1 508
|
|
17:20:15
|
1,075
|
3 017
|
|
17:19:51
|
1,075
|
12 716
|
|
17:17:44
|
1,077
|
18 783
|
|
17:17:44
|
1,077
|
1 217
|
|
17:17:19
|
1,078
|
596
|
|
17:13:43
|
1,077
|
272
|
|
17:12:14
|
1,077
|
464
|
|
17:09:52
|
1,077
|
929
|
|
17:02:59
|
1,077
|
276
|
|
mehr...
|
ETF-Sparplan