XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
231 657 |
|
0,985 |
| 2 |
35 601 |
|
0,984 |
| 2 |
11 957 |
|
0,984 |
| 1 |
5 259 |
|
0,984 |
| 2 |
10 259 |
|
0,983 |
| 1 |
30 000 |
|
0,983 |
| 2 |
42 000 |
|
0,983 |
| 3 |
52 000 |
|
0,983 |
| 1 |
11 233 |
|
0,983 |
| 1 |
9 558 |
|
0,982 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 000 |
|
0,981 |
| 5 |
83 133 |
|
0,981 |
| 3 |
53 233 |
|
0,981 |
| 2 |
23 233 |
|
0,981 |
| 2 |
16 492 |
|
0,980 |
| 2 |
31 133 |
|
0,980 |
| 2 |
16 493 |
|
0,980 |
| 2 |
16 492 |
|
0,980 |
| 2 |
16 492 |
|
0,980 |
| 4 |
264 230 |
|
0,979 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 439 524 |
562 931 |
1:1,28 |
15.10.2025 09:58:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:37
|
0,985
|
31
|
|
09:57:35
|
0,986
|
97
|
|
09:57:35
|
0,986
|
235
|
|
09:57:35
|
0,986
|
88
|
|
09:54:55
|
0,985
|
325
|
|
09:52:16
|
0,986
|
5 586
|
|
09:41:44
|
0,985
|
2 687
|
|
09:26:04
|
0,988
|
16 133
|
|
09:21:40
|
0,989
|
320
|
|
09:15:41
|
0,989
|
10 100
|
|
09:14:27
|
0,990
|
26 391
|
|
09:14:04
|
0,990
|
12 269
|
|
09:14:04
|
0,990
|
8 000
|
|
09:14:04
|
0,990
|
1 754
|
|
09:14:04
|
0,990
|
11 230
|
|
09:14:04
|
0,990
|
3
|
|
09:13:57
|
0,989
|
800
|
|
09:12:57
|
0,990
|
88
|
|
09:12:56
|
0,990
|
301
|
|
09:12:44
|
0,990
|
88
|
|
09:07:13
|
0,988
|
4 900
|
|
mehr...
|
ETF-Sparplan