XETRA Orderbuch zu Viscom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
795 |
|
7,980 |
| 1 |
2 000 |
|
7,760 |
| 1 |
103 |
|
7,580 |
| 1 |
100 |
|
7,400 |
| 1 |
198 |
|
7,240 |
| 1 |
96 |
|
6,940 |
| 1 |
5 486 |
|
6,500 |
| 1 |
100 |
|
6,280 |
| 1 |
774 |
|
6,020 |
| 1 |
500 |
|
5,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
345 |
|
5,800 |
| 1 |
774 |
|
5,700 |
| 1 |
59 |
|
5,660 |
| 2 |
177 |
|
5,640 |
| 1 |
3 000 |
|
5,600 |
| 1 |
250 |
|
5,520 |
| 2 |
182 |
|
5,480 |
| 1 |
30 |
|
5,400 |
| 1 |
50 |
|
5,240 |
| 1 |
600 |
|
5,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 152 |
5 467 |
1:0,54 |
05.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:06
|
5,900
|
200
|
|
17:08:27
|
5,940
|
1 000
|
|
16:25:29
|
5,800
|
255
|
|
16:25:29
|
5,800
|
750
|
|
16:15:02
|
5,800
|
200
|
|
13:53:00
|
5,800
|
7
|
|
13:53:00
|
5,800
|
100
|
|
13:52:32
|
5,880
|
59
|
|
13:52:32
|
5,880
|
120
|
|
11:56:32
|
5,960
|
200
|
|
10:38:53
|
5,940
|
140
|
|
10:38:22
|
5,920
|
93
|
|
10:27:45
|
5,880
|
172
|
|
10:27:45
|
5,880
|
20
|
|
10:24:40
|
5,700
|
106
|
|
10:24:40
|
5,700
|
43
|
|
10:24:40
|
5,720
|
45
|
|
10:13:33
|
5,900
|
87
|
|
10:13:33
|
5,900
|
24
|
|
09:56:24
|
5,880
|
26
|
|
09:56:24
|
5,800
|
60
|
|
mehr...
|
ETF-Sparplan