XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
315,000 |
| 1 |
74 |
|
314,950 |
| 1 |
35 |
|
314,850 |
| 1 |
40 |
|
314,450 |
| 1 |
40 |
|
314,400 |
| 1 |
44 |
|
314,350 |
| 1 |
25 |
|
314,300 |
| 1 |
12 |
|
314,250 |
| 1 |
25 |
|
314,100 |
| 1 |
23 |
|
314,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
312,600 |
| 1 |
40 |
|
312,450 |
| 1 |
40 |
|
312,400 |
| 1 |
36 |
|
311,850 |
| 1 |
37 |
|
311,750 |
| 2 |
213 |
|
311,700 |
| 2 |
131 |
|
311,200 |
| 1 |
600 |
|
311,150 |
| 1 |
63 |
|
310,700 |
| 1 |
200 |
|
310,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 348 |
1 489 |
1:4,28 |
27.07.2026 11:19:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:17
|
313,350
|
30
|
|
12:35:17
|
313,300
|
40
|
|
11:20:50
|
313,250
|
10
|
|
11:19:19
|
313,400
|
26
|
|
11:04:08
|
313,150
|
31
|
|
11:03:37
|
312,900
|
3
|
|
10:37:46
|
312,900
|
32
|
|
10:34:11
|
312,950
|
43
|
|
10:34:11
|
313,000
|
6
|
|
10:32:07
|
312,500
|
15
|
|
10:21:04
|
313,000
|
35
|
|
10:17:56
|
313,200
|
23
|
|
10:17:56
|
313,000
|
6
|
|
10:12:16
|
313,150
|
9
|
|
10:11:08
|
313,000
|
21
|
|
09:58:03
|
313,000
|
12
|
|
09:58:03
|
313,000
|
8
|
|
09:56:14
|
313,000
|
32
|
|
09:24:07
|
312,800
|
27
|
|
09:24:07
|
312,750
|
18
|
|
09:21:11
|
312,750
|
50
|
|
mehr...
|
ETF-Sparplan