XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
310,400 |
| 1 |
100 |
|
310,350 |
| 2 |
180 |
|
310,300 |
| 2 |
180 |
|
310,250 |
| 2 |
180 |
|
310,200 |
| 2 |
100 |
|
310,150 |
| 1 |
03 |
|
308,500 |
| 1 |
01 |
|
300,750 |
| 1 |
01 |
|
299,250 |
| 1 |
01 |
|
294,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
310,100 |
| 1 |
03 |
|
309,800 |
| 2 |
27 |
|
309,700 |
| 4 |
171 |
|
309,650 |
| 3 |
180 |
|
309,600 |
| 2 |
180 |
|
309,550 |
| 1 |
100 |
|
309,500 |
| 1 |
100 |
|
309,450 |
| 1 |
100 |
|
309,400 |
| 1 |
100 |
|
309,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 846 |
962 |
1:1,14 |
06.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:03
|
312,950
|
30
|
|
18:37:36
|
311,050
|
10
|
|
17:59:58
|
309,650
|
16
|
|
17:35:38
|
309,700
|
6
|
|
17:29:49
|
310,050
|
2
|
|
17:27:44
|
310,300
|
2
|
|
17:25:51
|
310,150
|
1
|
|
17:24:59
|
310,100
|
1
|
|
17:24:59
|
310,100
|
1
|
|
17:23:10
|
309,950
|
44
|
|
17:23:10
|
309,950
|
2
|
|
17:20:52
|
310,050
|
2
|
|
17:18:11
|
310,250
|
7
|
|
17:17:45
|
310,600
|
8
|
|
17:17:45
|
310,600
|
3
|
|
17:16:36
|
310,850
|
2
|
|
17:11:37
|
310,500
|
29
|
|
17:09:04
|
309,950
|
1
|
|
17:08:28
|
310,400
|
1
|
|
17:06:49
|
309,800
|
39
|
|
17:06:47
|
309,750
|
7
|
|
mehr...
|
ETF-Sparplan