XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
275,500 |
| 1 |
41 |
|
275,300 |
| 1 |
17 |
|
275,250 |
| 1 |
200 |
|
275,200 |
| 1 |
52 |
|
275,150 |
| 1 |
17 |
|
274,800 |
| 1 |
17 |
|
274,750 |
| 1 |
120 |
|
274,700 |
| 1 |
120 |
|
274,650 |
| 1 |
44 |
|
274,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
250 |
|
274,150 |
| 2 |
150 |
|
274,100 |
| 1 |
120 |
|
274,050 |
| 1 |
17 |
|
274,000 |
| 1 |
63 |
|
273,950 |
| 1 |
17 |
|
273,900 |
| 4 |
46 |
|
273,850 |
| 1 |
17 |
|
273,800 |
| 1 |
50 |
|
273,700 |
| 1 |
200 |
|
273,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 678 |
930 |
1:1,37 |
06.05.2026 15:59:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:15
|
274,500
|
31
|
|
15:59:15
|
274,500
|
20
|
|
15:59:15
|
274,500
|
50
|
|
15:57:42
|
274,800
|
18
|
|
15:57:01
|
274,650
|
11
|
|
15:53:38
|
274,800
|
2
|
|
15:45:05
|
274,100
|
6
|
|
15:45:04
|
274,100
|
18
|
|
15:40:51
|
274,450
|
18
|
|
15:40:47
|
274,450
|
4
|
|
15:39:33
|
275,250
|
7
|
|
15:36:08
|
275,000
|
2
|
|
15:35:34
|
274,650
|
41
|
|
15:34:52
|
274,700
|
19
|
|
15:34:52
|
274,700
|
1
|
|
15:26:16
|
275,400
|
29
|
|
15:22:02
|
275,400
|
5
|
|
15:13:02
|
275,400
|
4
|
|
15:08:15
|
275,750
|
14
|
|
14:18:05
|
275,750
|
18
|
|
14:08:33
|
275,000
|
17
|
|
mehr...
|
ETF-Sparplan