XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
273,450 |
| 1 |
200 |
|
273,000 |
| 1 |
66 |
|
272,950 |
| 1 |
72 |
|
272,750 |
| 1 |
50 |
|
272,000 |
| 1 |
200 |
|
271,900 |
| 1 |
109 |
|
271,850 |
| 1 |
120 |
|
271,600 |
| 1 |
120 |
|
271,550 |
| 1 |
120 |
|
271,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
270,850 |
| 1 |
120 |
|
270,650 |
| 1 |
120 |
|
270,600 |
| 1 |
110 |
|
270,300 |
| 1 |
200 |
|
270,250 |
| 1 |
05 |
|
270,100 |
| 1 |
50 |
|
270,000 |
| 1 |
300 |
|
269,550 |
| 1 |
10 |
|
269,500 |
| 1 |
72 |
|
269,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 058 |
1 107 |
1:1,05 |
06.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
271,400
|
1
|
|
17:28:31
|
271,450
|
26
|
|
17:28:14
|
271,600
|
13
|
|
17:27:57
|
271,650
|
9
|
|
17:18:07
|
271,700
|
33
|
|
17:16:36
|
272,000
|
20
|
|
17:13:09
|
272,600
|
16
|
|
17:12:31
|
272,700
|
34
|
|
17:10:01
|
272,850
|
16
|
|
17:06:39
|
273,350
|
120
|
|
17:06:39
|
273,300
|
53
|
|
17:04:45
|
273,300
|
12
|
|
16:42:39
|
274,050
|
18
|
|
16:35:28
|
274,050
|
1
|
|
16:32:45
|
274,800
|
3
|
|
16:28:44
|
274,750
|
65
|
|
16:28:44
|
274,800
|
35
|
|
16:25:52
|
274,600
|
6
|
|
16:21:15
|
275,250
|
66
|
|
15:59:15
|
274,500
|
31
|
|
15:59:15
|
274,500
|
20
|
|
mehr...
|
ETF-Sparplan