Visa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Visa Inc.

Orders Stück Brief Kurs
1 50
297,500
2 39
297,350
1 25
297,250
1 14
297,200
1 14
297,150
1 14
297,100
1 60
297,000
1 14
296,950
1 25
296,850
1 31
296,800
Orders Stück Geld Kurs
1 25
296,150
2 85
296,100
1 50
296,000
2 170
295,950
1 14
295,900
1 14
295,650
1 09
295,550
1 50
295,500
1 14
295,400
2 214
295,350
Summe Ask Summe Bid Verhältnis Datum
286 645 1:2,26 31.10.2025 14:28:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:28:34 296,600 50
13:45:21 297,500 16
12:23:17 297,000 6
12:04:22 295,950 27
12:04:22 296,000 30
12:04:22 296,050 43
11:25:32 295,050 10
11:25:32 295,050 31
11:25:32 295,050 31
11:25:12 295,300 6
11:22:53 295,300 7
11:22:53 295,300 2
11:22:24 295,300 25
11:22:24 295,350 31
11:22:24 296,050 7
11:22:23 295,300 18
11:22:23 295,300 25
11:10:17 296,550 2
10:23:23 296,550 5
10:21:00 296,850 61
10:16:45 296,750 6
mehr...