XETRA Orderbuch zu Visa Inc.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 50 |  | 297,500 | 
            
                        | 2 | 39 |  | 297,350 | 
            
                        | 1 | 25 |  | 297,250 | 
            
                        | 1 | 14 |  | 297,200 | 
            
                        | 1 | 14 |  | 297,150 | 
            
                        | 1 | 14 |  | 297,100 | 
            
                        | 1 | 60 |  | 297,000 | 
            
                        | 1 | 14 |  | 296,950 | 
            
                        | 1 | 25 |  | 296,850 | 
            
                        | 1 | 31 |  | 296,800 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 25 |  | 296,150 | 
            
                        | 2 | 85 |  | 296,100 | 
            
                        | 1 | 50 |  | 296,000 | 
            
                        | 2 | 170 |  | 295,950 | 
            
                        | 1 | 14 |  | 295,900 | 
            
                        | 1 | 14 |  | 295,650 | 
            
                        | 1 | 09 |  | 295,550 | 
            
                        | 1 | 50 |  | 295,500 | 
            
                        | 1 | 14 |  | 295,400 | 
            
                        | 2 | 214 |  | 295,350 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 286 | 645 | 1:2,26 | 31.10.2025 14:28:34 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:28:34 | 296,600 | 50 | 
				
							| 13:45:21 | 297,500 | 16 | 
				
							| 12:23:17 | 297,000 | 6 | 
				
							| 12:04:22 | 295,950 | 27 | 
				
							| 12:04:22 | 296,000 | 30 | 
				
							| 12:04:22 | 296,050 | 43 | 
				
							| 11:25:32 | 295,050 | 10 | 
				
							| 11:25:32 | 295,050 | 31 | 
				
							| 11:25:32 | 295,050 | 31 | 
				
							| 11:25:12 | 295,300 | 6 | 
				
							| 11:22:53 | 295,300 | 7 | 
				
							| 11:22:53 | 295,300 | 2 | 
				
							| 11:22:24 | 295,300 | 25 | 
				
							| 11:22:24 | 295,350 | 31 | 
				
							| 11:22:24 | 296,050 | 7 | 
				
							| 11:22:23 | 295,300 | 18 | 
				
							| 11:22:23 | 295,300 | 25 | 
				
							| 11:10:17 | 296,550 | 2 | 
				
							| 10:23:23 | 296,550 | 5 | 
				
							| 10:21:00 | 296,850 | 61 | 
				
							| 10:16:45 | 296,750 | 6 | 
			
				| mehr... |