XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
280,650 |
| 1 |
22 |
|
280,300 |
| 1 |
200 |
|
279,600 |
| 1 |
149 |
|
279,400 |
| 1 |
200 |
|
278,950 |
| 1 |
75 |
|
278,900 |
| 1 |
120 |
|
278,450 |
| 1 |
120 |
|
278,400 |
| 1 |
75 |
|
278,200 |
| 1 |
76 |
|
278,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
186 |
|
277,750 |
| 1 |
120 |
|
277,700 |
| 1 |
120 |
|
277,650 |
| 1 |
120 |
|
277,600 |
| 1 |
66 |
|
277,350 |
| 1 |
200 |
|
277,300 |
| 1 |
159 |
|
277,250 |
| 1 |
700 |
|
277,200 |
| 1 |
300 |
|
276,650 |
| 1 |
200 |
|
276,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 038 |
2 171 |
1:2,09 |
06.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
277,150
|
116
|
|
17:13:03
|
278,400
|
20
|
|
16:48:35
|
280,250
|
4
|
|
16:37:36
|
279,750
|
1
|
|
16:37:36
|
279,750
|
8
|
|
16:37:36
|
279,750
|
4
|
|
16:37:30
|
280,000
|
2
|
|
16:36:45
|
279,750
|
1
|
|
16:33:01
|
279,550
|
4
|
|
16:30:30
|
279,450
|
32
|
|
16:22:33
|
280,500
|
15
|
|
16:20:18
|
280,600
|
21
|
|
16:19:39
|
280,450
|
50
|
|
16:12:55
|
279,850
|
20
|
|
16:07:05
|
278,050
|
26
|
|
16:06:55
|
278,000
|
3
|
|
16:04:50
|
278,800
|
6
|
|
16:04:41
|
278,800
|
19
|
|
16:03:12
|
279,300
|
1
|
|
15:51:26
|
279,000
|
35
|
|
15:39:46
|
280,350
|
1
|
|
mehr...
|
ETF-Sparplan