XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
282,850 |
| 1 |
200 |
|
282,100 |
| 1 |
149 |
|
282,050 |
| 1 |
50 |
|
282,000 |
| 1 |
120 |
|
281,550 |
| 1 |
120 |
|
281,500 |
| 2 |
120 |
|
281,450 |
| 2 |
231 |
|
281,400 |
| 1 |
97 |
|
281,350 |
| 3 |
531 |
|
282,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
280,800 |
| 1 |
120 |
|
280,750 |
| 1 |
120 |
|
280,700 |
| 1 |
200 |
|
280,150 |
| 1 |
50 |
|
280,000 |
| 1 |
300 |
|
279,650 |
| 1 |
264 |
|
279,250 |
| 2 |
271 |
|
279,200 |
| 1 |
573 |
|
279,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 640 |
2 018 |
1:1,23 |
20.11.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
282,050
|
4
|
|
17:25:16
|
280,900
|
17
|
|
16:58:44
|
282,200
|
30
|
|
16:52:03
|
282,500
|
68
|
|
16:50:29
|
282,100
|
87
|
|
16:48:38
|
282,400
|
2
|
|
16:48:38
|
282,400
|
50
|
|
16:48:38
|
282,400
|
16
|
|
16:47:21
|
282,550
|
78
|
|
16:41:51
|
282,600
|
20
|
|
16:38:31
|
282,650
|
5
|
|
16:34:22
|
282,750
|
27
|
|
16:25:51
|
283,700
|
62
|
|
16:25:51
|
283,700
|
190
|
|
16:20:07
|
283,850
|
35
|
|
15:54:17
|
282,850
|
5
|
|
15:47:37
|
284,000
|
52
|
|
15:34:11
|
282,800
|
4
|
|
15:32:56
|
283,700
|
15
|
|
15:29:15
|
282,400
|
20
|
|
15:26:57
|
282,850
|
5
|
|
mehr...
|
ETF-Sparplan