XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
305,150 |
| 1 |
50 |
|
305,000 |
| 1 |
179 |
|
304,850 |
| 1 |
100 |
|
304,600 |
| 1 |
200 |
|
304,550 |
| 5 |
319 |
|
304,500 |
| 5 |
262 |
|
304,450 |
| 3 |
155 |
|
304,400 |
| 4 |
155 |
|
304,350 |
| 2 |
75 |
|
304,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
303,650 |
| 1 |
43 |
|
303,950 |
| 3 |
155 |
|
303,900 |
| 4 |
155 |
|
303,850 |
| 2 |
180 |
|
303,800 |
| 2 |
130 |
|
303,750 |
| 1 |
200 |
|
303,700 |
| 1 |
200 |
|
303,600 |
| 2 |
400 |
|
303,550 |
| 2 |
250 |
|
303,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 695 |
1 820 |
1:1,07 |
06.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:59
|
304,850
|
2
|
|
17:59:57
|
304,850
|
2
|
|
17:59:55
|
304,850
|
5
|
|
17:59:53
|
304,850
|
14
|
|
17:59:50
|
304,850
|
40
|
|
17:59:48
|
304,850
|
116
|
|
17:30:16
|
304,350
|
3
|
|
17:07:49
|
305,100
|
1
|
|
16:43:56
|
304,600
|
19
|
|
16:43:29
|
304,600
|
9
|
|
16:43:29
|
304,600
|
18
|
|
16:43:29
|
304,600
|
20
|
|
16:43:29
|
304,600
|
20
|
|
16:28:24
|
305,000
|
2
|
|
16:28:24
|
305,000
|
180
|
|
16:28:07
|
305,000
|
2
|
|
16:21:43
|
303,950
|
130
|
|
15:49:29
|
303,250
|
8
|
|
15:40:40
|
303,650
|
5
|
|
15:40:40
|
303,750
|
25
|
|
15:37:57
|
303,000
|
1
|
|
mehr...
|
ETF-Sparplan