XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
297,500 |
| 2 |
39 |
|
297,350 |
| 1 |
25 |
|
297,250 |
| 1 |
14 |
|
297,200 |
| 1 |
14 |
|
297,150 |
| 1 |
14 |
|
297,100 |
| 1 |
60 |
|
297,000 |
| 1 |
14 |
|
296,950 |
| 1 |
25 |
|
296,850 |
| 1 |
31 |
|
296,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
296,150 |
| 2 |
85 |
|
296,100 |
| 1 |
50 |
|
296,000 |
| 2 |
170 |
|
295,950 |
| 1 |
14 |
|
295,900 |
| 1 |
14 |
|
295,650 |
| 1 |
09 |
|
295,550 |
| 1 |
50 |
|
295,500 |
| 1 |
14 |
|
295,400 |
| 2 |
214 |
|
295,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 286 |
645 |
1:2,26 |
31.10.2025 14:28:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:34
|
296,600
|
50
|
|
13:45:21
|
297,500
|
16
|
|
12:23:17
|
297,000
|
6
|
|
12:04:22
|
295,950
|
27
|
|
12:04:22
|
296,000
|
30
|
|
12:04:22
|
296,050
|
43
|
|
11:25:32
|
295,050
|
10
|
|
11:25:32
|
295,050
|
31
|
|
11:25:32
|
295,050
|
31
|
|
11:25:12
|
295,300
|
6
|
|
11:22:53
|
295,300
|
7
|
|
11:22:53
|
295,300
|
2
|
|
11:22:24
|
295,300
|
25
|
|
11:22:24
|
295,350
|
31
|
|
11:22:24
|
296,050
|
7
|
|
11:22:23
|
295,300
|
18
|
|
11:22:23
|
295,300
|
25
|
|
11:10:17
|
296,550
|
2
|
|
10:23:23
|
296,550
|
5
|
|
10:21:00
|
296,850
|
61
|
|
10:16:45
|
296,750
|
6
|
|
mehr...
|
ETF-Sparplan