XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
99 |
|
305,500 |
| 1 |
30 |
|
305,450 |
| 1 |
50 |
|
305,350 |
| 1 |
30 |
|
305,250 |
| 1 |
41 |
|
305,200 |
| 1 |
39 |
|
305,050 |
| 1 |
50 |
|
305,000 |
| 1 |
25 |
|
304,450 |
| 3 |
86 |
|
304,400 |
| 1 |
07 |
|
304,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
303,800 |
| 2 |
90 |
|
303,500 |
| 2 |
90 |
|
303,450 |
| 2 |
90 |
|
303,400 |
| 2 |
90 |
|
303,350 |
| 1 |
50 |
|
303,300 |
| 1 |
47 |
|
303,150 |
| 1 |
50 |
|
303,000 |
| 1 |
41 |
|
302,950 |
| 1 |
47 |
|
302,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
693 |
1:1,52 |
08.01.2026 13:23:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:13
|
304,250
|
50
|
|
13:04:03
|
303,500
|
13
|
|
13:04:03
|
303,550
|
19
|
|
12:59:15
|
303,600
|
5
|
|
12:53:24
|
304,150
|
1
|
|
11:40:32
|
303,950
|
23
|
|
11:26:00
|
304,450
|
4
|
|
11:10:11
|
304,450
|
16
|
|
11:08:32
|
304,350
|
2
|
|
11:04:43
|
304,500
|
2
|
|
11:01:23
|
304,350
|
20
|
|
10:58:58
|
304,700
|
20
|
|
10:34:36
|
304,350
|
8
|
|
10:34:36
|
304,400
|
17
|
|
10:19:27
|
304,400
|
11
|
|
10:19:27
|
304,450
|
68
|
|
10:04:15
|
304,450
|
1
|
|
09:41:54
|
304,600
|
3
|
|
09:41:54
|
304,600
|
17
|
|
09:24:33
|
305,300
|
8
|
|
09:22:20
|
305,000
|
3
|
|
mehr...
|
ETF-Sparplan