XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
272,550 |
| 1 |
07 |
|
272,500 |
| 1 |
07 |
|
272,350 |
| 1 |
07 |
|
272,300 |
| 1 |
07 |
|
272,200 |
| 2 |
34 |
|
272,150 |
| 1 |
07 |
|
272,100 |
| 1 |
07 |
|
272,050 |
| 1 |
25 |
|
271,950 |
| 1 |
09 |
|
271,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
271,050 |
| 1 |
14 |
|
271,000 |
| 1 |
25 |
|
270,950 |
| 2 |
11 |
|
270,800 |
| 1 |
30 |
|
270,750 |
| 1 |
07 |
|
270,700 |
| 1 |
07 |
|
270,650 |
| 1 |
07 |
|
270,500 |
| 1 |
07 |
|
270,450 |
| 1 |
07 |
|
270,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 |
117 |
1:1,00 |
20.02.2026 10:10:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:46
|
271,000
|
1
|
|
09:51:35
|
271,500
|
5
|
|
09:51:35
|
271,500
|
15
|
|
09:45:14
|
271,600
|
6
|
|
09:44:00
|
271,600
|
2
|
|
09:28:08
|
271,650
|
12
|
|
09:07:08
|
271,650
|
1
|
|
09:07:08
|
271,650
|
18
|
|
09:07:08
|
271,600
|
1
|
|
09:07:08
|
271,600
|
9
|
|
09:07:08
|
271,600
|
5
|
|
09:07:08
|
271,650
|
1
|
|
09:04:59
|
271,500
|
24
|
|
mehr...
|
ETF-Sparplan