XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
305,000 |
| 1 |
200 |
|
304,500 |
| 1 |
300 |
|
304,450 |
| 1 |
149 |
|
304,400 |
| 1 |
07 |
|
304,150 |
| 2 |
250 |
|
304,000 |
| 1 |
135 |
|
303,950 |
| 1 |
104 |
|
303,550 |
| 2 |
104 |
|
303,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
630 |
|
303,200 |
| 4 |
304 |
|
303,000 |
| 1 |
104 |
|
302,950 |
| 1 |
163 |
|
302,550 |
| 2 |
250 |
|
302,500 |
| 1 |
200 |
|
302,000 |
| 1 |
145 |
|
301,900 |
| 1 |
300 |
|
301,850 |
| 1 |
200 |
|
301,500 |
| 1 |
21 |
|
301,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 449 |
2 317 |
1:1,60 |
24.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
303,200
|
1
|
|
17:16:40
|
303,450
|
6
|
|
17:15:27
|
303,600
|
7
|
|
16:59:48
|
302,800
|
9
|
|
16:50:24
|
302,500
|
18
|
|
16:42:49
|
302,400
|
7
|
|
16:42:43
|
302,400
|
7
|
|
16:42:43
|
302,400
|
21
|
|
15:17:48
|
302,400
|
15
|
|
15:10:12
|
302,250
|
4
|
|
15:08:26
|
302,400
|
6
|
|
15:08:26
|
302,400
|
1
|
|
15:07:27
|
302,400
|
7
|
|
13:59:21
|
302,650
|
9
|
|
13:59:21
|
302,650
|
9
|
|
13:49:30
|
302,650
|
6
|
|
13:43:58
|
302,650
|
1
|
|
13:39:09
|
302,650
|
5
|
|
13:23:42
|
302,500
|
2
|
|
13:08:32
|
302,800
|
5
|
|
13:06:02
|
302,650
|
6
|
|
mehr...
|
ETF-Sparplan