XETRA Orderbuch zu Viromed Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 500 |
|
6,850 |
| 1 |
500 |
|
6,500 |
| 2 |
6 000 |
|
6,300 |
| 2 |
2 135 |
|
6,100 |
| 1 |
1 000 |
|
6,000 |
| 1 |
500 |
|
5,900 |
| 1 |
834 |
|
5,600 |
| 1 |
800 |
|
5,550 |
| 1 |
1 000 |
|
5,350 |
| 1 |
25 |
|
5,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
234 |
|
5,400 |
| 1 |
500 |
|
5,350 |
| 1 |
834 |
|
5,300 |
| 1 |
1 200 |
|
5,250 |
| 2 |
1 064 |
|
5,200 |
| 1 |
2 000 |
|
5,100 |
| 1 |
1 000 |
|
5,050 |
| 1 |
40 |
|
5,000 |
| 1 |
500 |
|
4,940 |
| 1 |
1 000 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 294 |
8 372 |
1:0,48 |
09.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
5,350
|
734
|
|
16:47:12
|
5,350
|
3 269
|
|
16:44:51
|
5,500
|
1 334
|
|
16:44:51
|
5,550
|
757
|
|
13:54:00
|
5,700
|
457
|
|
13:51:29
|
5,550
|
5 312
|
|
13:51:22
|
5,550
|
740
|
|
13:51:22
|
5,500
|
970
|
|
13:51:11
|
5,500
|
2
|
|
13:51:11
|
5,500
|
748
|
|
13:51:11
|
5,550
|
685
|
|
13:51:11
|
5,550
|
834
|
|
13:51:11
|
5,550
|
429
|
|
12:43:46
|
5,600
|
2 338
|
|
12:18:19
|
5,900
|
59
|
|
12:17:48
|
5,850
|
136
|
|
12:17:48
|
5,850
|
698
|
|
12:17:32
|
5,800
|
3
|
|
10:45:09
|
5,800
|
344
|
|
mehr...
|
ETF-Sparplan