XETRA Orderbuch zu Viromed Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
7,250 |
| 1 |
600 |
|
7,150 |
| 1 |
5 000 |
|
7,100 |
| 3 |
18 000 |
|
7,000 |
| 2 |
13 000 |
|
6,900 |
| 2 |
10 092 |
|
6,800 |
| 2 |
6 000 |
|
6,750 |
| 3 |
11 243 |
|
6,700 |
| 2 |
11 273 |
|
6,650 |
| 1 |
9 771 |
|
6,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 945 |
|
6,550 |
| 1 |
1 269 |
|
6,500 |
| 1 |
848 |
|
6,450 |
| 2 |
1 300 |
|
6,300 |
| 1 |
250 |
|
6,050 |
| 1 |
05 |
|
6,000 |
| 1 |
10 |
|
5,900 |
| 1 |
500 |
|
5,800 |
| 1 |
700 |
|
5,700 |
| 1 |
1 500 |
|
5,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 379 |
9 327 |
1:0,11 |
24.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:58
|
6,550
|
55
|
|
17:14:26
|
6,600
|
50
|
|
16:50:52
|
6,600
|
10
|
|
16:44:18
|
6,600
|
3
|
|
16:43:20
|
6,600
|
6
|
|
16:42:22
|
6,600
|
6
|
|
16:31:38
|
6,600
|
5
|
|
16:29:55
|
6,600
|
10
|
|
15:58:57
|
6,600
|
1 000
|
|
15:58:53
|
6,600
|
1
|
|
15:51:19
|
6,500
|
367
|
|
15:50:54
|
6,600
|
18
|
|
15:29:04
|
6,500
|
2
|
|
15:00:41
|
6,600
|
26
|
|
14:42:32
|
6,550
|
10
|
|
14:16:03
|
6,550
|
12
|
|
14:13:51
|
6,600
|
1
|
|
14:09:54
|
6,500
|
725
|
|
14:09:54
|
6,500
|
848
|
|
14:09:54
|
6,500
|
1 300
|
|
14:09:54
|
6,500
|
489
|
|
mehr...
|
ETF-Sparplan