XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
17,505 |
| 1 |
560 |
|
17,500 |
| 1 |
200 |
|
17,490 |
| 1 |
65 |
|
17,475 |
| 3 |
891 |
|
17,450 |
| 1 |
84 |
|
17,440 |
| 1 |
45 |
|
17,435 |
| 2 |
202 |
|
17,425 |
| 2 |
441 |
|
17,420 |
| 1 |
76 |
|
17,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
17,325 |
| 2 |
113 |
|
17,320 |
| 1 |
50 |
|
17,315 |
| 2 |
223 |
|
17,310 |
| 2 |
171 |
|
17,305 |
| 1 |
50 |
|
17,300 |
| 2 |
478 |
|
17,295 |
| 1 |
50 |
|
17,290 |
| 2 |
481 |
|
17,285 |
| 1 |
50 |
|
17,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 675 |
1 738 |
1:0,65 |
01.10.2026 12:06:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:11
|
17,325
|
23
|
|
12:06:11
|
17,410
|
150
|
|
12:02:46
|
17,315
|
24
|
|
12:02:42
|
17,400
|
166
|
|
11:27:45
|
17,370
|
14
|
|
11:27:43
|
17,440
|
63
|
|
11:27:43
|
17,435
|
25
|
|
11:27:42
|
17,370
|
9
|
|
11:24:46
|
17,435
|
62
|
|
11:24:31
|
17,365
|
13
|
|
11:24:27
|
17,420
|
90
|
|
11:19:36
|
17,335
|
7
|
|
11:19:26
|
17,410
|
47
|
|
11:18:10
|
17,400
|
75
|
|
11:18:10
|
17,435
|
50
|
|
11:18:10
|
17,430
|
116
|
|
11:18:10
|
17,425
|
50
|
|
11:18:10
|
17,420
|
50
|
|
11:18:10
|
17,415
|
50
|
|
11:18:10
|
17,410
|
261
|
|
11:18:10
|
17,400
|
14
|
|
mehr...
|
ETF-Sparplan