XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 227 |
|
18,310 |
| 2 |
762 |
|
18,290 |
| 2 |
45 |
|
18,280 |
| 2 |
578 |
|
18,260 |
| 2 |
1 580 |
|
18,230 |
| 2 |
1 139 |
|
17,950 |
| 3 |
2 223 |
|
17,870 |
| 1 |
1 211 |
|
17,790 |
| 5 |
1 412 |
|
17,580 |
| 7 |
8 003 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
18,640 |
| 1 |
733 |
|
19,620 |
| 1 |
11 |
|
19,420 |
| 1 |
246 |
|
19,360 |
| 1 |
685 |
|
19,200 |
| 1 |
327 |
|
19,190 |
| 1 |
270 |
|
19,180 |
| 1 |
179 |
|
19,160 |
| 1 |
657 |
|
19,140 |
| 1 |
252 |
|
19,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 180 |
3 589 |
1:0,19 |
10.07.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:14
|
18,590
|
350
|
|
17:35:09
|
18,640
|
36 846
|
|
17:29:59
|
18,500
|
262
|
|
17:29:59
|
18,500
|
384
|
|
17:29:55
|
18,380
|
580
|
|
17:29:55
|
18,380
|
299
|
|
17:29:55
|
18,500
|
32
|
|
17:29:43
|
18,500
|
175
|
|
17:29:12
|
18,470
|
42
|
|
17:29:12
|
18,500
|
19
|
|
17:29:03
|
18,500
|
46
|
|
17:29:03
|
18,470
|
1
|
|
17:28:59
|
18,460
|
228
|
|
17:28:59
|
18,470
|
47
|
|
17:28:54
|
18,470
|
32
|
|
17:28:54
|
18,480
|
32
|
|
17:28:54
|
18,500
|
201
|
|
17:28:54
|
18,500
|
162
|
|
17:28:54
|
18,480
|
92
|
|
17:28:35
|
18,500
|
142
|
|
17:28:21
|
18,500
|
29
|
|
mehr...
|
ETF-Sparplan