XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
384 |
|
18,150 |
| 2 |
78 |
|
18,140 |
| 3 |
184 |
|
18,130 |
| 2 |
78 |
|
18,120 |
| 3 |
184 |
|
18,110 |
| 3 |
101 |
|
18,100 |
| 2 |
78 |
|
18,090 |
| 3 |
101 |
|
18,080 |
| 1 |
30 |
|
18,070 |
| 4 |
228 |
|
18,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
450 |
|
18,020 |
| 3 |
95 |
|
18,010 |
| 2 |
78 |
|
18,000 |
| 3 |
184 |
|
17,990 |
| 3 |
184 |
|
17,980 |
| 2 |
78 |
|
17,970 |
| 3 |
184 |
|
17,960 |
| 2 |
78 |
|
17,950 |
| 2 |
78 |
|
17,940 |
| 4 |
391 |
|
17,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 446 |
1 800 |
1:1,24 |
27.05.2026 10:47:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:31
|
18,020
|
172
|
|
10:47:31
|
18,020
|
166
|
|
10:47:31
|
18,020
|
163
|
|
10:47:31
|
18,020
|
242
|
|
10:47:31
|
18,020
|
16
|
|
10:47:31
|
18,020
|
109
|
|
10:47:31
|
18,020
|
90
|
|
10:47:31
|
18,020
|
19
|
|
10:47:31
|
18,020
|
167
|
|
10:47:31
|
18,020
|
75
|
|
10:47:31
|
18,020
|
490
|
|
10:13:49
|
18,090
|
68
|
|
10:13:49
|
18,080
|
132
|
|
10:13:49
|
18,070
|
40
|
|
10:13:47
|
18,080
|
12
|
|
10:13:47
|
18,080
|
1
|
|
10:13:47
|
18,070
|
106
|
|
10:13:47
|
18,060
|
80
|
|
10:10:02
|
18,020
|
351
|
|
10:10:02
|
18,020
|
112
|
|
10:10:02
|
18,020
|
351
|
|
mehr...
|
ETF-Sparplan