XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
23,400 |
| 1 |
1 205 |
|
23,200 |
| 1 |
1 313 |
|
22,900 |
| 1 |
405 |
|
22,600 |
| 3 |
1 044 |
|
22,520 |
| 1 |
405 |
|
22,500 |
| 1 |
405 |
|
22,400 |
| 1 |
225 |
|
22,360 |
| 2 |
595 |
|
22,300 |
| 1 |
02 |
|
22,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
21,920 |
| 1 |
405 |
|
21,800 |
| 2 |
544 |
|
21,720 |
| 2 |
630 |
|
21,700 |
| 1 |
405 |
|
21,600 |
| 1 |
689 |
|
21,580 |
| 1 |
405 |
|
21,500 |
| 1 |
1 218 |
|
21,440 |
| 1 |
10 |
|
21,400 |
| 1 |
40 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 609 |
4 544 |
1:0,81 |
06.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:35
|
22,100
|
25
|
|
18:35:21
|
22,100
|
9
|
|
18:21:23
|
22,100
|
350
|
|
17:40:56
|
22,120
|
25
|
|
17:35:21
|
22,000
|
9 265
|
|
17:27:18
|
22,560
|
20
|
|
17:27:18
|
22,120
|
40
|
|
17:27:08
|
22,000
|
357
|
|
17:27:08
|
22,000
|
128
|
|
17:27:08
|
22,000
|
38
|
|
17:27:08
|
22,000
|
129
|
|
17:27:08
|
22,000
|
19
|
|
17:27:08
|
22,000
|
129
|
|
17:26:21
|
22,180
|
11
|
|
17:26:15
|
21,900
|
54
|
|
17:26:09
|
21,960
|
24
|
|
17:26:05
|
21,900
|
7
|
|
17:26:05
|
21,760
|
20
|
|
17:25:27
|
21,760
|
42
|
|
17:25:21
|
21,760
|
42
|
|
17:25:21
|
21,900
|
26
|
|
mehr...
|
ETF-Sparplan