XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
22,330 |
| 1 |
80 |
|
22,320 |
| 1 |
250 |
|
22,300 |
| 2 |
403 |
|
22,290 |
| 1 |
77 |
|
22,280 |
| 1 |
75 |
|
22,270 |
| 4 |
690 |
|
22,240 |
| 1 |
78 |
|
22,230 |
| 1 |
200 |
|
22,210 |
| 3 |
186 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
22,120 |
| 1 |
10 |
|
22,110 |
| 1 |
15 |
|
22,090 |
| 2 |
634 |
|
22,070 |
| 1 |
08 |
|
22,010 |
| 1 |
200 |
|
21,990 |
| 1 |
49 |
|
21,950 |
| 1 |
200 |
|
21,930 |
| 1 |
72 |
|
21,920 |
| 1 |
338 |
|
21,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 309 |
1 546 |
1:0,67 |
21.08.2026 17:24:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:27
|
22,120
|
217
|
|
17:21:33
|
22,200
|
2
|
|
17:20:59
|
22,120
|
67
|
|
17:20:41
|
22,150
|
46
|
|
17:20:04
|
22,180
|
25
|
|
17:20:04
|
22,190
|
26
|
|
17:20:01
|
22,190
|
186
|
|
17:16:30
|
22,220
|
30
|
|
17:16:30
|
22,220
|
28
|
|
17:14:06
|
22,160
|
148
|
|
17:13:56
|
22,130
|
85
|
|
17:12:55
|
22,130
|
5
|
|
17:12:55
|
22,060
|
117
|
|
17:09:30
|
22,080
|
30
|
|
17:08:38
|
22,090
|
51
|
|
17:07:53
|
22,090
|
1
|
|
17:06:27
|
22,120
|
47
|
|
17:05:27
|
22,110
|
73
|
|
17:03:48
|
22,100
|
111
|
|
17:02:59
|
22,180
|
5
|
|
17:02:49
|
22,180
|
7
|
|
mehr...
|
ETF-Sparplan