XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
560 |
|
17,815 |
| 1 |
200 |
|
17,795 |
| 1 |
50 |
|
17,775 |
| 1 |
50 |
|
17,770 |
| 1 |
50 |
|
17,765 |
| 2 |
112 |
|
17,760 |
| 1 |
50 |
|
17,755 |
| 3 |
939 |
|
17,750 |
| 1 |
09 |
|
17,745 |
| 1 |
13 |
|
17,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
342 |
|
17,645 |
| 1 |
50 |
|
17,630 |
| 1 |
50 |
|
17,625 |
| 1 |
50 |
|
17,620 |
| 5 |
1 205 |
|
17,615 |
| 1 |
50 |
|
17,610 |
| 1 |
50 |
|
17,605 |
| 1 |
50 |
|
17,600 |
| 1 |
50 |
|
17,595 |
| 1 |
50 |
|
17,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
1 947 |
1:0,96 |
01.10.2026 09:59:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:39
|
17,755
|
73
|
|
09:59:38
|
17,605
|
13
|
|
09:59:37
|
17,685
|
86
|
|
09:58:31
|
17,605
|
18
|
|
09:57:53
|
17,695
|
17
|
|
09:57:53
|
17,695
|
28
|
|
09:57:52
|
17,690
|
77
|
|
09:57:51
|
17,610
|
3
|
|
09:53:31
|
17,680
|
143
|
|
09:53:31
|
17,670
|
64
|
|
09:51:12
|
17,545
|
13
|
|
09:51:01
|
17,620
|
51
|
|
09:50:09
|
17,625
|
41
|
|
09:42:43
|
17,495
|
45
|
|
09:42:43
|
17,595
|
71
|
|
09:42:41
|
17,515
|
62
|
|
09:42:41
|
17,485
|
115
|
|
09:42:41
|
17,485
|
53
|
|
09:41:35
|
17,410
|
20
|
|
09:32:24
|
17,490
|
74
|
|
09:32:24
|
17,350
|
9
|
|
mehr...
|
ETF-Sparplan