XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
16,800 |
| 1 |
200 |
|
16,700 |
| 1 |
503 |
|
16,650 |
| 1 |
731 |
|
16,500 |
| 1 |
1 250 |
|
16,400 |
| 1 |
400 |
|
16,250 |
| 1 |
355 |
|
16,200 |
| 2 |
04 |
|
15,950 |
| 1 |
471 |
|
15,850 |
| 1 |
193 |
|
15,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
15,700 |
| 1 |
100 |
|
15,650 |
| 1 |
55 |
|
15,600 |
| 2 |
2 026 |
|
15,550 |
| 5 |
405 |
|
15,500 |
| 1 |
60 |
|
15,450 |
| 1 |
1 000 |
|
15,250 |
| 1 |
2 000 |
|
15,200 |
| 1 |
150 |
|
15,150 |
| 3 |
586 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 229 |
6 582 |
1:1,56 |
03.07.2026 14:49:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:47
|
15,750
|
50
|
|
14:30:39
|
15,750
|
3
|
|
14:30:37
|
15,750
|
15
|
|
14:17:38
|
15,700
|
100
|
|
14:12:04
|
15,750
|
458
|
|
14:12:04
|
15,750
|
280
|
|
13:46:49
|
15,750
|
200
|
|
12:16:47
|
15,700
|
221
|
|
12:16:47
|
15,700
|
170
|
|
10:29:40
|
15,700
|
80
|
|
mehr...
|
ETF-Sparplan