XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
19,450 |
| 1 |
140 |
|
19,300 |
| 1 |
25 |
|
19,200 |
| 3 |
276 |
|
19,000 |
| 1 |
100 |
|
18,950 |
| 1 |
2 400 |
|
18,900 |
| 2 |
74 |
|
18,550 |
| 8 |
1 524 |
|
18,500 |
| 2 |
404 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
18,250 |
| 1 |
72 |
|
18,200 |
| 4 |
709 |
|
18,150 |
| 1 |
417 |
|
18,100 |
| 1 |
02 |
|
18,050 |
| 2 |
162 |
|
18,000 |
| 1 |
168 |
|
17,900 |
| 1 |
2 000 |
|
17,850 |
| 1 |
84 |
|
17,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 077 |
3 686 |
1:0,73 |
04.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:23
|
18,300
|
185
|
|
17:17:23
|
18,300
|
382
|
|
17:17:23
|
18,350
|
100
|
|
17:17:23
|
18,450
|
232
|
|
17:17:00
|
18,500
|
18
|
|
16:46:03
|
18,400
|
60
|
|
15:38:29
|
18,300
|
118
|
|
15:18:48
|
18,450
|
1 583
|
|
15:18:45
|
18,400
|
1 662
|
|
15:16:11
|
18,350
|
55
|
|
15:10:09
|
18,200
|
5
|
|
14:20:35
|
18,400
|
118
|
|
14:20:35
|
18,350
|
607
|
|
14:20:35
|
18,300
|
275
|
|
14:18:33
|
18,200
|
95
|
|
14:18:33
|
18,200
|
155
|
|
13:48:35
|
18,150
|
2
|
|
13:07:47
|
18,200
|
417
|
|
13:06:04
|
18,000
|
71
|
|
13:06:04
|
18,050
|
27
|
|
13:06:04
|
18,100
|
200
|
|
mehr...
|
ETF-Sparplan