XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
18,500 |
| 1 |
1 583 |
|
18,450 |
| 1 |
120 |
|
18,350 |
| 3 |
839 |
|
18,250 |
| 1 |
400 |
|
18,200 |
| 2 |
523 |
|
18,000 |
| 1 |
02 |
|
17,950 |
| 1 |
350 |
|
17,900 |
| 1 |
1 000 |
|
17,850 |
| 4 |
906 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
713 |
|
17,600 |
| 1 |
02 |
|
17,450 |
| 1 |
30 |
|
17,350 |
| 1 |
300 |
|
17,200 |
| 1 |
66 |
|
17,150 |
| 1 |
900 |
|
17,100 |
| 1 |
67 |
|
16,850 |
| 1 |
70 |
|
16,800 |
| 1 |
200 |
|
16,700 |
| 1 |
100 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 843 |
2 448 |
1:0,42 |
15.01.2026 10:01:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:50
|
17,800
|
6
|
|
09:51:13
|
17,750
|
136
|
|
09:51:13
|
17,750
|
4
|
|
09:10:05
|
17,600
|
463
|
|
09:07:22
|
17,650
|
443
|
|
09:02:31
|
17,850
|
72
|
|
mehr...
|
ETF-Sparplan