XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
17,400 |
| 1 |
100 |
|
17,250 |
| 1 |
100 |
|
17,100 |
| 3 |
4 095 |
|
17,000 |
| 1 |
33 |
|
16,950 |
| 2 |
1 386 |
|
16,900 |
| 3 |
308 |
|
16,850 |
| 2 |
448 |
|
16,800 |
| 2 |
1 139 |
|
16,750 |
| 1 |
209 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
446 |
|
16,500 |
| 1 |
285 |
|
16,450 |
| 4 |
266 |
|
16,400 |
| 1 |
305 |
|
16,350 |
| 1 |
40 |
|
16,300 |
| 1 |
150 |
|
16,250 |
| 1 |
100 |
|
16,200 |
| 2 |
870 |
|
16,100 |
| 1 |
2 654 |
|
16,050 |
| 2 |
1 165 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 918 |
6 281 |
1:0,79 |
06.01.2026 10:18:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:07
|
16,650
|
15
|
|
10:18:07
|
16,600
|
385
|
|
09:56:14
|
16,500
|
363
|
|
09:07:03
|
16,350
|
130
|
|
09:07:03
|
16,350
|
316
|
|
09:07:03
|
16,250
|
174
|
|
09:02:24
|
16,450
|
40
|
|
08:06:07
|
16,700
|
357
|
|
08:06:06
|
16,700
|
357
|
|
08:05:06
|
16,700
|
357
|
|
08:03:48
|
16,700
|
357
|
|
08:03:47
|
16,700
|
357
|
|
08:03:00
|
16,700
|
357
|
|
08:02:34
|
16,700
|
357
|
|
08:01:42
|
16,700
|
357
|
|
08:00:54
|
16,700
|
357
|
|
08:00:52
|
16,700
|
357
|
|
08:00:17
|
16,700
|
357
|
|
08:00:16
|
16,700
|
714
|
|
mehr...
|
ETF-Sparplan