XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
161 |
|
17,450 |
| 1 |
1 043 |
|
17,400 |
| 2 |
4 230 |
|
17,100 |
| 1 |
198 |
|
16,950 |
| 1 |
120 |
|
16,850 |
| 2 |
900 |
|
16,600 |
| 2 |
550 |
|
16,500 |
| 1 |
337 |
|
16,450 |
| 1 |
300 |
|
16,350 |
| 4 |
1 383 |
|
16,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 321 |
|
15,900 |
| 2 |
750 |
|
15,850 |
| 4 |
782 |
|
15,800 |
| 2 |
2 100 |
|
15,750 |
| 1 |
1 500 |
|
15,700 |
| 1 |
350 |
|
15,600 |
| 1 |
100 |
|
15,550 |
| 3 |
1 070 |
|
15,500 |
| 1 |
1 000 |
|
15,450 |
| 1 |
180 |
|
15,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 222 |
10 153 |
1:1,10 |
30.09.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
16,050
|
322
|
|
17:23:17
|
15,900
|
124
|
|
17:23:16
|
15,900
|
7 674
|
|
17:23:16
|
15,950
|
463
|
|
17:23:16
|
16,000
|
229
|
|
16:56:05
|
16,150
|
45
|
|
16:26:46
|
16,200
|
70
|
|
16:26:46
|
16,200
|
80
|
|
16:15:18
|
16,150
|
59
|
|
16:15:18
|
16,000
|
107
|
|
15:43:11
|
16,100
|
110
|
|
15:41:28
|
16,100
|
175
|
|
15:41:27
|
16,100
|
135
|
|
15:41:26
|
16,150
|
463
|
|
15:41:26
|
16,250
|
158
|
|
11:18:03
|
16,250
|
43
|
|
10:34:18
|
16,450
|
63
|
|
09:28:03
|
16,400
|
1
|
|
09:02:08
|
16,400
|
215
|
|
mehr...
|
ETF-Sparplan