XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
550 |
|
10,000 |
| 1 |
3 000 |
|
8,440 |
| 1 |
998 |
|
8,300 |
| 1 |
2 000 |
|
8,200 |
| 1 |
125 |
|
8,100 |
| 2 |
996 |
|
8,080 |
| 1 |
500 |
|
8,060 |
| 1 |
1 500 |
|
7,980 |
| 2 |
1 151 |
|
7,900 |
| 1 |
453 |
|
7,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 460 |
|
7,780 |
| 1 |
351 |
|
7,740 |
| 1 |
940 |
|
7,720 |
| 1 |
48 |
|
7,660 |
| 3 |
85 699 |
|
7,640 |
| 1 |
25 000 |
|
7,620 |
| 1 |
2 000 |
|
7,560 |
| 2 |
512 |
|
7,500 |
| 1 |
07 |
|
7,400 |
| 1 |
100 |
|
7,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 273 |
125 117 |
1:11,10 |
28.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
7,780
|
25
|
|
17:29:57
|
7,780
|
215
|
|
15:47:56
|
7,860
|
47
|
|
14:44:38
|
7,780
|
118
|
|
12:42:34
|
7,840
|
254
|
|
12:42:34
|
7,840
|
73
|
|
12:39:01
|
7,840
|
460
|
|
12:35:28
|
7,840
|
466
|
|
12:31:55
|
7,840
|
481
|
|
12:28:22
|
7,840
|
525
|
|
12:24:49
|
7,840
|
263
|
|
12:21:16
|
7,840
|
593
|
|
12:17:43
|
7,840
|
564
|
|
12:14:10
|
7,840
|
521
|
|
12:03:58
|
7,860
|
390
|
|
12:03:31
|
7,860
|
568
|
|
11:59:58
|
7,860
|
542
|
|
11:56:25
|
7,900
|
111
|
|
11:56:25
|
7,900
|
385
|
|
11:56:03
|
7,900
|
443
|
|
11:52:30
|
7,900
|
330
|
|
mehr...
|
ETF-Sparplan