XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
403 |
|
7,000 |
| 1 |
1 000 |
|
6,900 |
| 1 |
150 |
|
6,800 |
| 1 |
150 |
|
6,760 |
| 1 |
1 084 |
|
6,720 |
| 1 |
1 000 |
|
6,700 |
| 1 |
2 000 |
|
6,660 |
| 2 |
3 001 |
|
6,540 |
| 1 |
01 |
|
6,500 |
| 1 |
1 084 |
|
6,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
743 |
|
6,400 |
| 1 |
500 |
|
6,320 |
| 1 |
1 084 |
|
6,300 |
| 2 |
1 250 |
|
6,200 |
| 1 |
9 998 |
|
1,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
200 |
|
6,180 |
| 1 |
200 |
|
6,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 873 |
17 125 |
1:1,73 |
24.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
6,400
|
50
|
|
17:06:13
|
6,520
|
75
|
|
17:06:13
|
6,540
|
3
|
|
17:06:13
|
6,520
|
76
|
|
17:05:41
|
6,400
|
107
|
|
17:05:41
|
6,420
|
5
|
|
17:04:39
|
6,460
|
14
|
|
16:37:58
|
6,460
|
1
|
|
16:12:17
|
6,520
|
7
|
|
13:38:03
|
6,500
|
10
|
|
13:02:05
|
6,500
|
126
|
|
12:12:28
|
6,660
|
449
|
|
12:12:28
|
6,660
|
625
|
|
12:11:44
|
6,600
|
852
|
|
12:09:33
|
6,500
|
274
|
|
10:23:42
|
6,700
|
4
|
|
09:05:01
|
7,000
|
5
|
|
mehr...
|
ETF-Sparplan