XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,700 |
| 1 |
500 |
|
7,640 |
| 1 |
500 |
|
7,600 |
| 1 |
987 |
|
7,580 |
| 1 |
500 |
|
7,480 |
| 1 |
1 000 |
|
7,400 |
| 1 |
67 |
|
7,380 |
| 1 |
02 |
|
7,300 |
| 1 |
987 |
|
7,240 |
| 2 |
753 |
|
7,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
921 |
|
7,160 |
| 1 |
1 000 |
|
7,100 |
| 2 |
989 |
|
7,060 |
| 1 |
1 000 |
|
7,020 |
| 1 |
12 |
|
7,000 |
| 1 |
2 200 |
|
6,940 |
| 1 |
500 |
|
1,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 796 |
9 772 |
1:1,69 |
03.08.2026 16:49:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:25
|
7,220
|
393
|
|
16:49:25
|
7,220
|
32
|
|
16:48:33
|
7,200
|
75
|
|
16:45:22
|
7,160
|
25
|
|
16:34:59
|
7,160
|
54
|
|
16:32:32
|
7,340
|
2
|
|
16:32:32
|
7,280
|
1 322
|
|
15:34:23
|
7,180
|
139
|
|
15:34:21
|
7,180
|
139
|
|
15:34:20
|
7,180
|
139
|
|
15:09:07
|
7,220
|
28
|
|
14:06:47
|
7,280
|
27
|
|
13:17:40
|
7,220
|
34
|
|
12:39:49
|
7,220
|
103
|
|
12:34:27
|
7,220
|
1 260
|
|
12:34:27
|
7,220
|
37
|
|
12:20:58
|
7,200
|
3
|
|
12:20:47
|
7,220
|
570
|
|
11:31:00
|
7,240
|
2
|
|
11:27:47
|
7,220
|
1
|
|
11:21:31
|
7,220
|
100
|
|
mehr...
|
ETF-Sparplan