XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
12,800 |
| 1 |
20 |
|
12,200 |
| 2 |
4 499 |
|
11,450 |
| 1 |
165 |
|
11,300 |
| 2 |
2 000 |
|
11,100 |
| 1 |
10 000 |
|
11,000 |
| 1 |
1 000 |
|
10,800 |
| 1 |
90 |
|
10,550 |
| 1 |
300 |
|
10,450 |
| 3 |
750 |
|
10,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 533 |
|
10,200 |
| 1 |
750 |
|
10,150 |
| 2 |
2 426 |
|
10,050 |
| 1 |
90 |
|
9,960 |
| 1 |
1 500 |
|
9,900 |
| 1 |
2 000 |
|
9,840 |
| 1 |
100 |
|
9,800 |
| 1 |
200 |
|
9,700 |
| 33 |
5 515 |
|
9,600 |
| 1 |
10 |
|
9,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 474 |
25 124 |
1:1,29 |
22.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
10,200
|
13
|
|
17:28:00
|
10,200
|
22
|
|
17:12:06
|
10,200
|
27
|
|
17:09:00
|
10,200
|
197
|
|
17:02:06
|
10,200
|
9
|
|
16:11:08
|
10,200
|
230
|
|
15:37:34
|
10,200
|
106
|
|
15:37:34
|
10,200
|
1 000
|
|
14:25:23
|
10,200
|
247
|
|
13:30:05
|
10,200
|
1 000
|
|
13:17:36
|
10,250
|
970
|
|
13:17:36
|
10,200
|
281
|
|
11:31:16
|
10,200
|
600
|
|
10:39:31
|
10,200
|
152
|
|
10:39:31
|
10,300
|
752
|
|
10:39:31
|
10,350
|
96
|
|
mehr...
|
ETF-Sparplan