XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
10,000 |
| 1 |
438 |
|
9,900 |
| 1 |
743 |
|
9,700 |
| 1 |
216 |
|
9,380 |
| 1 |
250 |
|
9,340 |
| 1 |
250 |
|
9,280 |
| 2 |
252 |
|
9,260 |
| 2 |
1 037 |
|
9,220 |
| 3 |
1 092 |
|
9,200 |
| 2 |
1 689 |
|
9,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
478 |
|
9,100 |
| 2 |
157 |
|
9,080 |
| 1 |
300 |
|
9,060 |
| 2 |
750 |
|
9,040 |
| 2 |
2 037 |
|
9,020 |
| 1 |
02 |
|
9,000 |
| 2 |
500 |
|
8,980 |
| 1 |
250 |
|
8,920 |
| 1 |
250 |
|
8,880 |
| 1 |
250 |
|
8,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 327 |
4 974 |
1:0,79 |
20.02.2026 15:12:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:11
|
9,160
|
300
|
|
15:01:43
|
9,100
|
22
|
|
14:45:54
|
9,100
|
500
|
|
14:23:34
|
9,140
|
112
|
|
14:08:30
|
9,140
|
174
|
|
14:06:31
|
9,140
|
200
|
|
14:05:39
|
9,140
|
200
|
|
13:41:49
|
9,140
|
150
|
|
12:02:49
|
9,160
|
474
|
|
12:02:49
|
9,140
|
422
|
|
12:02:49
|
9,140
|
66
|
|
12:02:49
|
9,140
|
1 291
|
|
12:02:49
|
9,140
|
57
|
|
12:02:49
|
9,140
|
380
|
|
11:20:37
|
9,200
|
494
|
|
11:20:37
|
9,200
|
206
|
|
10:40:13
|
9,200
|
559
|
|
10:40:13
|
9,200
|
100
|
|
10:40:13
|
9,220
|
341
|
|
10:17:32
|
9,240
|
362
|
|
10:17:32
|
9,240
|
12
|
|
mehr...
|
ETF-Sparplan