XETRA Orderbuch zu Viatris Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 500 |
|
8,064 |
| 1 |
3 066 |
|
8,008 |
| 1 |
600 |
|
7,900 |
| 1 |
1 114 |
|
7,888 |
| 1 |
938 |
|
7,848 |
| 1 |
1 470 |
|
7,844 |
| 1 |
1 279 |
|
7,822 |
| 4 |
4 878 |
|
7,820 |
| 2 |
3 023 |
|
7,792 |
| 2 |
2 928 |
|
7,774 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
7,712 |
| 1 |
4 380 |
|
7,686 |
| 2 |
1 310 |
|
7,666 |
| 2 |
2 268 |
|
7,664 |
| 2 |
2 971 |
|
7,658 |
| 3 |
2 772 |
|
7,640 |
| 2 |
1 911 |
|
7,630 |
| 1 |
3 066 |
|
7,626 |
| 2 |
1 938 |
|
7,620 |
| 1 |
50 |
|
7,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 796 |
20 930 |
1:0,55 |
03.04.2025 13:31:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:54
|
7,832
|
300
|
|
13:31:39
|
7,820
|
19
|
|
13:31:36
|
7,820
|
19
|
|
13:31:36
|
7,820
|
17
|
|
13:31:35
|
7,820
|
35
|
|
13:31:34
|
7,820
|
40
|
|
12:12:45
|
7,800
|
21
|
|
12:12:40
|
7,800
|
16
|
|
12:12:35
|
7,800
|
17
|
|
12:12:30
|
7,800
|
18
|
|
12:12:27
|
7,800
|
19
|
|
12:12:26
|
7,800
|
20
|
|
12:12:25
|
7,800
|
19
|
|
11:09:55
|
7,800
|
1
|
|
11:09:50
|
7,800
|
4
|
|
11:09:45
|
7,800
|
5
|
|
11:09:40
|
7,800
|
4
|
|
11:09:35
|
7,800
|
4
|
|
11:09:30
|
7,800
|
6
|
|
11:09:26
|
7,800
|
4
|
|
11:09:20
|
7,800
|
6
|
|
mehr...
|
ETF-Sparplan