Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7 560 | 27,270 | |
| 1 | 750 | 27,250 | |
| 1 | 240 | 27,240 | |
| 2 | 144 | 27,230 | |
| 2 | 383 | 27,220 | |
| 1 | 1 187 | 27,210 | |
| 2 | 540 | 27,200 | |
| 2 | 301 | 27,190 | |
| 2 | 241 | 27,180 | |
| 2 | 484 | 27,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 27,150 | |
| 1 | 240 | 27,140 | |
| 1 | 1 121 | 27,130 | |
| 3 | 840 | 27,120 | |
| 1 | 143 | 27,110 | |
| 1 | 143 | 27,100 | |
| 1 | 143 | 27,090 | |
| 1 | 1 481 | 27,080 | |
| 2 | 893 | 27,070 | |
| 2 | 5 611 | 27,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 830 | 10 704 | 1:0,90 | 18.08.2026 13:48:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:11 | 27,230 | 152 |
| 13:40:51 | 27,260 | 31 |
| 13:39:57 | 27,260 | 13 |
| 13:39:57 | 27,260 | 27 |
| 13:39:57 | 27,260 | 250 |
| 13:33:32 | 27,290 | 1 |
| 13:19:22 | 27,260 | 263 |
| 13:14:51 | 27,290 | 33 |
| 13:05:13 | 27,220 | 1 658 |
| 12:55:20 | 27,240 | 299 |
| 12:48:20 | 27,250 | 15 |
| 12:47:49 | 27,240 | 627 |
| 12:46:42 | 27,220 | 1 |
| 12:26:15 | 27,200 | 430 |
| 12:23:34 | 27,170 | 8 |
| 12:22:13 | 27,150 | 12 |
| 12:07:03 | 27,180 | 180 |
| 12:07:03 | 27,180 | 52 |
| 12:07:03 | 27,190 | 539 |
| 11:52:29 | 27,210 | 429 |
| 11:52:29 | 27,210 | 261 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.