Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 21,750 | |
| 1 | 161 | 21,420 | |
| 1 | 150 | 21,300 | |
| 1 | 20 | 21,200 | |
| 1 | 984 | 21,130 | |
| 3 | 115 | 21,000 | |
| 2 | 835 | 20,960 | |
| 1 | 100 | 20,950 | |
| 1 | 199 | 20,800 | |
| 1 | 08 | 20,790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 20,470 | |
| 1 | 400 | 20,460 | |
| 1 | 984 | 20,370 | |
| 1 | 50 | 20,350 | |
| 1 | 280 | 20,210 | |
| 1 | 984 | 20,140 | |
| 3 | 630 | 20,000 | |
| 1 | 209 | 19,870 | |
| 1 | 100 | 19,720 | |
| 1 | 120 | 19,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 772 | 3 765 | 1:1,36 | 20.11.2025 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 20,740 | 93 |
| 17:23:41 | 20,660 | 25 |
| 17:23:15 | 20,660 | 2 |
| 17:22:57 | 20,660 | 1 |
| 17:14:53 | 20,710 | 21 |
| 17:14:41 | 20,700 | 118 |
| 17:14:41 | 20,700 | 22 |
| 16:54:16 | 20,930 | 11 |
| 16:52:32 | 20,890 | 936 |
| 16:50:01 | 20,910 | 88 |
| 16:49:24 | 20,930 | 401 |
| 16:48:50 | 20,940 | 120 |
| 16:47:56 | 20,920 | 394 |
| 16:47:56 | 20,920 | 86 |
| 16:46:49 | 20,920 | 322 |
| 16:46:49 | 20,920 | 12 |
| 16:44:20 | 20,910 | 7 |
| 16:43:25 | 20,890 | 4 |
| 16:37:02 | 20,870 | 240 |
| 16:33:14 | 20,840 | 111 |
| 16:24:14 | 20,790 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.