Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 17,880 | |
| 1 | 150 | 17,850 | |
| 1 | 1 224 | 17,820 | |
| 1 | 149 | 17,815 | |
| 1 | 02 | 17,660 | |
| 1 | 1 224 | 17,655 | |
| 1 | 60 | 17,600 | |
| 1 | 398 | 17,595 | |
| 1 | 1 246 | 17,565 | |
| 1 | 1 246 | 17,565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 17,460 | |
| 1 | 09 | 17,415 | |
| 1 | 300 | 17,410 | |
| 1 | 398 | 17,360 | |
| 1 | 1 224 | 17,355 | |
| 1 | 02 | 17,315 | |
| 1 | 1 000 | 17,250 | |
| 1 | 1 224 | 17,180 | |
| 1 | 17 | 17,080 | |
| 2 | 110 | 16,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 869 | 4 294 | 1:0,73 | 28.10.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 17,575 | 771 |
| 17:27:22 | 17,550 | 37 |
| 17:19:48 | 17,555 | 55 |
| 17:18:39 | 17,540 | 40 |
| 17:18:07 | 17,545 | 70 |
| 17:14:33 | 17,575 | 31 |
| 17:14:33 | 17,575 | 153 |
| 17:10:30 | 17,560 | 178 |
| 17:10:29 | 17,550 | 30 |
| 17:10:26 | 17,570 | 35 |
| 17:04:26 | 17,570 | 2 |
| 17:04:25 | 17,570 | 2 |
| 17:02:19 | 17,505 | 15 |
| 17:01:59 | 17,515 | 500 |
| 16:59:25 | 17,595 | 408 |
| 16:59:25 | 17,595 | 204 |
| 16:59:25 | 17,540 | 106 |
| 16:59:25 | 17,575 | 686 |
| 16:59:25 | 17,570 | 343 |
| 16:59:10 | 17,515 | 27 |
| 16:56:13 | 17,520 | 10 |
| mehr... | ||