Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4 946 | 17,320 | |
| 2 | 550 | 17,315 | |
| 1 | 145 | 17,305 | |
| 3 | 2 249 | 17,300 | |
| 3 | 5 521 | 17,295 | |
| 3 | 905 | 17,290 | |
| 1 | 145 | 17,285 | |
| 2 | 910 | 17,280 | |
| 3 | 892 | 17,275 | |
| 3 | 1 025 | 17,270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 315 | 17,240 | |
| 2 | 880 | 17,235 | |
| 5 | 1 261 | 17,230 | |
| 3 | 994 | 17,225 | |
| 4 | 5 799 | 17,220 | |
| 1 | 145 | 17,215 | |
| 1 | 510 | 17,210 | |
| 1 | 145 | 17,205 | |
| 2 | 4 534 | 17,200 | |
| 2 | 645 | 17,195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 288 | 16 228 | 1:0,94 | 08.10.2025 14:39:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:36 | 17,250 | 11 |
| 14:31:40 | 17,210 | 534 |
| 14:31:16 | 17,245 | 400 |
| 14:17:15 | 17,250 | 5 |
| 14:03:58 | 17,255 | 275 |
| 14:03:58 | 17,255 | 875 |
| 14:00:51 | 17,250 | 10 |
| 14:00:51 | 17,250 | 150 |
| 14:00:32 | 17,250 | 421 |
| 14:00:32 | 17,250 | 421 |
| 14:00:29 | 17,240 | 33 |
| 13:59:42 | 17,235 | 13 |
| 13:59:41 | 17,235 | 12 |
| 13:58:27 | 17,195 | 4 |
| 13:58:27 | 17,195 | 1 |
| 13:58:27 | 17,195 | 24 |
| 13:58:27 | 17,210 | 251 |
| 13:58:14 | 17,215 | 8 |
| 13:57:29 | 17,205 | 65 |
| 13:57:29 | 17,200 | 27 |
| 13:56:18 | 17,175 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.