Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 15,000 | |
| 1 | 402 | 14,610 | |
| 1 | 120 | 14,575 | |
| 1 | 500 | 14,490 | |
| 1 | 300 | 14,355 | |
| 1 | 1 476 | 14,025 | |
| 1 | 500 | 14,000 | |
| 1 | 1 476 | 13,885 | |
| 1 | 600 | 13,805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 13,310 | |
| 1 | 1 476 | 13,235 | |
| 1 | 1 100 | 13,185 | |
| 1 | 240 | 13,150 | |
| 1 | 200 | 13,100 | |
| 1 | 1 476 | 13,060 | |
| 1 | 40 | 13,020 | |
| 5 | 2 348 | 13,000 | |
| 2 | 160 | 12,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 484 | 7 640 | 1:1,39 | 21.11.2024 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 13,335 | 50 |
| 17:17:09 | 13,380 | 420 |
| 17:07:20 | 13,385 | 480 |
| 17:06:21 | 13,410 | 469 |
| 17:06:21 | 13,405 | 480 |
| 16:48:50 | 13,245 | 1 |
| 16:48:18 | 13,270 | 23 |
| 16:37:37 | 13,275 | 203 |
| 16:28:22 | 13,310 | 32 |
| 16:28:22 | 13,310 | 368 |
| 16:21:14 | 13,300 | 375 |
| 16:21:04 | 13,270 | 75 |
| 16:02:00 | 13,200 | 1 |
| 15:35:36 | 13,220 | 100 |
| 15:23:36 | 13,185 | 107 |
| 15:17:55 | 13,190 | 111 |
| 15:12:04 | 13,205 | 159 |
| 15:01:28 | 13,210 | 272 |
| 14:36:22 | 13,275 | 7 |
| 14:11:51 | 13,280 | 112 |
| 14:09:22 | 13,270 | 228 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
