XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 750 |
|
1,580 |
| 1 |
2 400 |
|
1,579 |
| 1 |
14 022 |
|
1,570 |
| 1 |
02 |
|
1,553 |
| 1 |
999 |
|
1,550 |
| 1 |
05 |
|
1,549 |
| 1 |
3 000 |
|
1,540 |
| 1 |
4 012 |
|
1,538 |
| 1 |
59 |
|
1,514 |
| 2 |
49 |
|
1,509 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
981 |
|
1,491 |
| 1 |
2 400 |
|
1,455 |
| 1 |
3 000 |
|
1,449 |
| 1 |
3 274 |
|
1,430 |
| 1 |
24 490 |
|
1,429 |
| 1 |
3 700 |
|
1,428 |
| 1 |
2 400 |
|
1,415 |
| 1 |
850 |
|
1,410 |
| 1 |
05 |
|
1,409 |
| 1 |
2 400 |
|
1,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 298 |
43 500 |
1:1,59 |
28.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
1,491
|
4 094
|
|
17:29:55
|
1,465
|
135
|
|
17:29:54
|
1,486
|
134
|
|
17:24:49
|
1,506
|
133
|
|
17:24:44
|
1,498
|
570
|
|
16:40:35
|
1,498
|
80
|
|
16:40:09
|
1,500
|
3 000
|
|
16:11:50
|
1,512
|
455
|
|
16:11:17
|
1,512
|
8
|
|
16:10:09
|
1,528
|
2
|
|
16:10:00
|
1,510
|
82
|
|
16:09:56
|
1,528
|
2 993
|
|
15:44:42
|
1,525
|
100
|
|
15:14:26
|
1,529
|
83
|
|
15:14:26
|
1,528
|
99
|
|
15:14:26
|
1,522
|
1 865
|
|
15:14:25
|
1,524
|
200
|
|
15:14:25
|
1,525
|
4 176
|
|
14:48:04
|
1,528
|
1 303
|
|
14:48:04
|
1,528
|
300
|
|
14:25:07
|
1,527
|
384
|
|
mehr...
|
ETF-Sparplan