XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
1,539 |
| 1 |
1 000 |
|
1,534 |
| 1 |
1 000 |
|
1,527 |
| 1 |
5 948 |
|
1,526 |
| 1 |
1 000 |
|
1,522 |
| 1 |
1 800 |
|
1,521 |
| 1 |
1 000 |
|
1,517 |
| 2 |
956 |
|
1,516 |
| 2 |
9 104 |
|
1,513 |
| 1 |
01 |
|
1,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
1,498 |
| 1 |
3 907 |
|
1,494 |
| 2 |
6 278 |
|
1,493 |
| 1 |
573 |
|
1,492 |
| 2 |
2 000 |
|
1,483 |
| 1 |
1 000 |
|
1,481 |
| 1 |
3 274 |
|
1,477 |
| 2 |
2 000 |
|
1,476 |
| 1 |
23 730 |
|
1,475 |
| 1 |
5 948 |
|
1,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 209 |
49 310 |
1:2,04 |
28.04.2026 10:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:13
|
1,504
|
67
|
|
10:35:06
|
1,506
|
398
|
|
10:30:47
|
1,487
|
600
|
|
10:30:47
|
1,491
|
81
|
|
10:30:47
|
1,491
|
581
|
|
10:30:47
|
1,492
|
3 089
|
|
10:30:47
|
1,493
|
1 300
|
|
10:30:02
|
1,499
|
125
|
|
10:29:58
|
1,497
|
107
|
|
10:29:58
|
1,497
|
32
|
|
10:23:32
|
1,497
|
76
|
|
10:13:30
|
1,500
|
1 584
|
|
10:13:30
|
1,500
|
1 200
|
|
10:13:30
|
1,500
|
216
|
|
10:13:30
|
1,501
|
84
|
|
10:13:28
|
1,502
|
588
|
|
09:29:51
|
1,511
|
255
|
|
09:28:31
|
1,511
|
1 000
|
|
09:21:41
|
1,515
|
137
|
|
09:15:55
|
1,525
|
1 752
|
|
09:09:16
|
1,524
|
184
|
|
mehr...
|
ETF-Sparplan