Verve Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Verve Group

Orders Stück Brief Kurs
3 2 750
1,580
1 2 400
1,579
1 14 022
1,570
1 02
1,553
1 999
1,550
1 05
1,549
1 3 000
1,540
1 4 012
1,538
1 59
1,514
2 49
1,509
Orders Stück Geld Kurs
1 981
1,491
1 2 400
1,455
1 3 000
1,449
1 3 274
1,430
1 24 490
1,429
1 3 700
1,428
1 2 400
1,415
1 850
1,410
1 05
1,409
1 2 400
1,375
Summe Ask Summe Bid Verhältnis Datum
27 298 43 500 1:1,59 28.04.2026 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 1,491 4 094
17:29:55 1,465 135
17:29:54 1,486 134
17:24:49 1,506 133
17:24:44 1,498 570
16:40:35 1,498 80
16:40:09 1,500 3 000
16:11:50 1,512 455
16:11:17 1,512 8
16:10:09 1,528 2
16:10:00 1,510 82
16:09:56 1,528 2 993
15:44:42 1,525 100
15:14:26 1,529 83
15:14:26 1,528 99
15:14:26 1,522 1 865
15:14:25 1,524 200
15:14:25 1,525 4 176
14:48:04 1,528 1 303
14:48:04 1,528 300
14:25:07 1,527 384
mehr...