XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
1,339 |
| 1 |
600 |
|
1,180 |
| 1 |
3 000 |
|
1,150 |
| 2 |
9 899 |
|
1,130 |
| 1 |
05 |
|
1,128 |
| 2 |
8 600 |
|
1,120 |
| 1 |
10 072 |
|
1,108 |
| 1 |
3 000 |
|
1,100 |
| 1 |
8 166 |
|
1,098 |
| 2 |
15 825 |
|
1,096 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
161 |
|
1,062 |
| 2 |
9 889 |
|
1,053 |
| 1 |
10 072 |
|
1,052 |
| 1 |
3 275 |
|
1,050 |
| 1 |
5 000 |
|
1,030 |
| 2 |
816 |
|
1,028 |
| 1 |
05 |
|
1,026 |
| 1 |
3 000 |
|
1,024 |
| 1 |
5 200 |
|
1,019 |
| 3 |
4 500 |
|
1,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 567 |
41 918 |
1:0,68 |
30.09.2026 14:19:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:02
|
1,078
|
2 061
|
|
14:14:26
|
1,084
|
49
|
|
13:34:33
|
1,061
|
634
|
|
12:54:30
|
1,085
|
366
|
|
12:40:12
|
1,085
|
168
|
|
12:38:59
|
1,076
|
60
|
|
12:01:50
|
1,055
|
60
|
|
11:58:10
|
1,070
|
9 300
|
|
11:54:07
|
1,070
|
1 232
|
|
11:37:50
|
1,056
|
4 518
|
|
11:37:50
|
1,056
|
5 482
|
|
11:37:43
|
1,062
|
4 112
|
|
11:37:43
|
1,062
|
888
|
|
11:01:18
|
1,060
|
1 043
|
|
11:01:18
|
1,061
|
1 717
|
|
10:56:13
|
1,060
|
1 018
|
|
10:56:13
|
1,061
|
4 800
|
|
10:56:13
|
1,061
|
5 460
|
|
10:56:13
|
1,061
|
5
|
|
10:56:13
|
1,062
|
1 717
|
|
09:45:57
|
1,087
|
2 061
|
|
mehr...
|
ETF-Sparplan