XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,822 |
| 1 |
106 |
|
1,818 |
| 1 |
05 |
|
1,807 |
| 1 |
5 000 |
|
3,980 |
| 1 |
15 000 |
|
3,300 |
| 1 |
2 500 |
|
3,000 |
| 1 |
200 |
|
1,880 |
| 1 |
6 200 |
|
1,780 |
| 1 |
2 400 |
|
1,741 |
| 1 |
2 400 |
|
1,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
1,700 |
| 1 |
2 400 |
|
1,699 |
| 1 |
3 000 |
|
1,500 |
| 1 |
1 000 |
|
0,950 |
| 1 |
1 082 |
|
0,000 |
| 1 |
3 000 |
|
1,703 |
| 1 |
1 000 |
|
1,700 |
| 1 |
2 974 |
|
1,692 |
| 1 |
20 770 |
|
1,685 |
| 1 |
585 |
|
1,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 811 |
38 211 |
1:1,07 |
12.12.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
1,714
|
157
|
|
17:29:53
|
1,720
|
23
|
|
17:28:39
|
1,720
|
37
|
|
17:11:46
|
1,737
|
44
|
|
16:46:00
|
1,728
|
141
|
|
16:29:39
|
1,729
|
5 277
|
|
16:29:39
|
1,729
|
821
|
|
16:29:39
|
1,732
|
1 110
|
|
16:29:39
|
1,733
|
1 110
|
|
16:29:39
|
1,738
|
75
|
|
15:45:11
|
1,750
|
240
|
|
15:41:40
|
1,740
|
226
|
|
15:41:40
|
1,740
|
250
|
|
15:32:21
|
1,736
|
3 934
|
|
15:12:23
|
1,749
|
213
|
|
15:12:23
|
1,749
|
329
|
|
15:12:23
|
1,749
|
150
|
|
15:12:23
|
1,749
|
4 506
|
|
15:12:23
|
1,748
|
402
|
|
15:08:00
|
1,749
|
910
|
|
15:04:47
|
1,740
|
1 000
|
|
mehr...
|
ETF-Sparplan