XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 808 |
|
3,058 |
| 2 |
830 |
|
2,850 |
| 1 |
1 500 |
|
2,818 |
| 1 |
3 562 |
|
2,800 |
| 1 |
1 500 |
|
2,798 |
| 1 |
1 928 |
|
2,796 |
| 1 |
05 |
|
2,794 |
| 1 |
1 500 |
|
2,768 |
| 1 |
1 500 |
|
2,762 |
| 1 |
2 119 |
|
2,738 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
2,712 |
| 1 |
265 |
|
2,702 |
| 1 |
2 000 |
|
2,700 |
| 1 |
1 928 |
|
2,682 |
| 1 |
3 562 |
|
2,680 |
| 1 |
05 |
|
2,636 |
| 1 |
1 000 |
|
2,626 |
| 1 |
1 000 |
|
2,600 |
| 1 |
100 |
|
2,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 252 |
10 068 |
1:0,62 |
31.07.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
2,738
|
13 060
|
|
17:29:58
|
2,742
|
109
|
|
17:24:39
|
2,714
|
384
|
|
17:23:35
|
2,710
|
210
|
|
17:20:31
|
2,710
|
9
|
|
17:20:01
|
2,710
|
11
|
|
17:16:13
|
2,706
|
2 000
|
|
17:15:12
|
2,710
|
1 101
|
|
17:15:12
|
2,714
|
230
|
|
17:14:43
|
2,734
|
622
|
|
17:14:43
|
2,730
|
268
|
|
17:14:43
|
2,728
|
300
|
|
17:14:43
|
2,720
|
710
|
|
17:14:40
|
2,728
|
2 000
|
|
17:08:30
|
2,720
|
2 952
|
|
17:08:30
|
2,722
|
926
|
|
17:08:30
|
2,720
|
1 276
|
|
17:08:30
|
2,716
|
772
|
|
16:51:00
|
2,710
|
140
|
|
16:50:44
|
2,726
|
2 979
|
|
16:49:40
|
2,720
|
152
|
|
mehr...
|
ETF-Sparplan