XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 500 |
|
4,500 |
| 1 |
1 000 |
|
4,000 |
| 1 |
3 000 |
|
3,914 |
| 1 |
2 480 |
|
3,912 |
| 1 |
15 |
|
3,450 |
| 1 |
15 |
|
3,292 |
| 1 |
936 |
|
3,118 |
| 1 |
582 |
|
3,054 |
| 2 |
3 129 |
|
3,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
375 |
|
2,930 |
| 1 |
2 557 |
|
2,920 |
| 1 |
582 |
|
2,904 |
| 1 |
20 000 |
|
2,900 |
| 1 |
936 |
|
2,844 |
| 1 |
2 500 |
|
2,600 |
| 1 |
70 |
|
0,010 |
| 1 |
2 500 |
|
2,600 |
| 1 |
70 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 657 |
29 590 |
1:1,78 |
02.06.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
3,018
|
1 539
|
|
17:29:57
|
3,000
|
2 060
|
|
17:29:57
|
2,998
|
1 853
|
|
17:29:57
|
2,982
|
148
|
|
17:29:57
|
2,968
|
108
|
|
17:29:57
|
2,966
|
562
|
|
17:23:59
|
2,966
|
46
|
|
17:22:44
|
2,960
|
559
|
|
17:22:04
|
2,946
|
2
|
|
17:22:04
|
2,942
|
379
|
|
17:11:24
|
2,930
|
2
|
|
17:11:24
|
2,930
|
1
|
|
17:07:37
|
2,946
|
80
|
|
17:06:04
|
2,944
|
79
|
|
17:01:51
|
2,942
|
3
|
|
16:58:02
|
2,944
|
747
|
|
16:56:06
|
2,942
|
530
|
|
16:51:29
|
2,944
|
10
|
|
16:50:14
|
2,930
|
2
|
|
16:31:08
|
2,930
|
557
|
|
16:31:08
|
2,926
|
3
|
|
mehr...
|
ETF-Sparplan