XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 941 |
|
2,044 |
| 3 |
4 939 |
|
2,042 |
| 4 |
12 543 |
|
2,040 |
| 2 |
6 408 |
|
2,038 |
| 2 |
3 689 |
|
2,036 |
| 1 |
1 774 |
|
2,034 |
| 1 |
1 907 |
|
2,032 |
| 1 |
952 |
|
2,030 |
| 1 |
4 548 |
|
2,028 |
| 2 |
1 305 |
|
2,024 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
712 |
|
2,014 |
| 1 |
3 192 |
|
2,012 |
| 1 |
862 |
|
2,010 |
| 4 |
8 370 |
|
2,008 |
| 1 |
991 |
|
2,006 |
| 1 |
952 |
|
2,004 |
| 2 |
1 161 |
|
2,002 |
| 3 |
3 773 |
|
2,000 |
| 1 |
925 |
|
1,999 |
| 1 |
952 |
|
1,998 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 006 |
21 890 |
1:0,55 |
14.01.2026 14:53:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:52
|
2,020
|
637
|
|
14:50:07
|
2,020
|
4 548
|
|
14:49:42
|
2,020
|
165
|
|
14:49:42
|
2,020
|
600
|
|
14:44:45
|
2,014
|
2 454
|
|
14:44:45
|
2,014
|
600
|
|
14:35:33
|
2,004
|
283
|
|
14:35:33
|
2,004
|
1 717
|
|
14:32:31
|
2,022
|
1 000
|
|
14:31:46
|
2,040
|
5 000
|
|
14:31:46
|
2,040
|
4 048
|
|
14:31:46
|
2,026
|
578
|
|
14:31:46
|
2,010
|
810
|
|
14:31:46
|
2,012
|
2 876
|
|
14:31:46
|
2,014
|
986
|
|
14:31:46
|
2,018
|
4 500
|
|
14:31:46
|
2,016
|
1 800
|
|
14:31:46
|
2,014
|
3 969
|
|
14:31:46
|
2,012
|
3 335
|
|
14:31:46
|
2,010
|
7 772
|
|
14:31:46
|
2,000
|
647
|
|
mehr...
|
ETF-Sparplan