XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,744 |
| 1 |
1 068 |
|
1,743 |
| 1 |
4 941 |
|
1,739 |
| 2 |
4 068 |
|
1,738 |
| 1 |
1 068 |
|
1,737 |
| 1 |
1 068 |
|
1,736 |
| 1 |
1 068 |
|
1,735 |
| 1 |
5 083 |
|
1,734 |
| 1 |
600 |
|
1,732 |
| 1 |
1 000 |
|
1,727 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 941 |
|
1,720 |
| 2 |
2 083 |
|
1,719 |
| 1 |
1 068 |
|
1,717 |
| 1 |
1 068 |
|
1,716 |
| 1 |
1 068 |
|
1,715 |
| 1 |
1 068 |
|
1,713 |
| 2 |
6 741 |
|
1,712 |
| 1 |
1 068 |
|
1,711 |
| 1 |
3 000 |
|
1,708 |
| 1 |
1 068 |
|
1,707 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 964 |
23 173 |
1:1,01 |
23.12.2025 16:11:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:11
|
1,720
|
5 395
|
|
15:53:33
|
1,744
|
358
|
|
15:41:16
|
1,748
|
316
|
|
15:39:55
|
1,740
|
50
|
|
15:23:14
|
1,755
|
981
|
|
15:08:18
|
1,747
|
4 827
|
|
15:06:38
|
1,746
|
1 039
|
|
14:40:35
|
1,754
|
495
|
|
13:52:20
|
1,744
|
2 865
|
|
13:52:20
|
1,750
|
135
|
|
13:48:54
|
1,750
|
2 250
|
|
13:31:35
|
1,747
|
35
|
|
13:31:35
|
1,750
|
1 665
|
|
13:31:26
|
1,750
|
1 700
|
|
13:19:02
|
1,749
|
236
|
|
12:52:53
|
1,749
|
10 269
|
|
12:52:45
|
1,749
|
606
|
|
11:59:35
|
1,754
|
4 710
|
|
11:34:23
|
1,770
|
543
|
|
11:34:23
|
1,767
|
3 000
|
|
11:33:40
|
1,766
|
202
|
|
mehr...
|
ETF-Sparplan