XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
2,160 |
| 1 |
3 000 |
|
2,118 |
| 1 |
2 000 |
|
2,070 |
| 1 |
1 250 |
|
2,064 |
| 1 |
1 692 |
|
2,062 |
| 1 |
2 000 |
|
2,058 |
| 1 |
480 |
|
2,052 |
| 1 |
480 |
|
2,050 |
| 1 |
480 |
|
2,048 |
| 1 |
324 |
|
2,042 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 276 |
|
2,030 |
| 1 |
480 |
|
2,028 |
| 1 |
480 |
|
2,026 |
| 1 |
480 |
|
2,024 |
| 1 |
1 586 |
|
2,010 |
| 1 |
325 |
|
2,008 |
| 1 |
719 |
|
1,998 |
| 1 |
2 595 |
|
1,996 |
| 1 |
17 540 |
|
1,995 |
| 1 |
3 000 |
|
1,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 806 |
28 481 |
1:2,41 |
14.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
2,042
|
21 148
|
|
17:29:58
|
2,042
|
712
|
|
17:29:46
|
2,030
|
724
|
|
17:29:46
|
2,032
|
2
|
|
17:24:06
|
2,032
|
49
|
|
17:24:06
|
2,034
|
300
|
|
17:24:05
|
2,032
|
600
|
|
17:24:05
|
2,034
|
643
|
|
17:20:01
|
2,040
|
1 000
|
|
17:17:06
|
2,032
|
3 400
|
|
17:17:06
|
2,034
|
600
|
|
17:10:02
|
2,040
|
30
|
|
17:10:02
|
2,040
|
250
|
|
17:05:04
|
2,040
|
2 000
|
|
17:04:53
|
2,030
|
600
|
|
17:04:28
|
2,040
|
1 434
|
|
17:04:12
|
2,040
|
399
|
|
17:04:12
|
2,040
|
530
|
|
17:04:12
|
2,040
|
1 196
|
|
17:04:12
|
2,040
|
171
|
|
17:04:12
|
2,040
|
513
|
|
mehr...
|
ETF-Sparplan